조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.33 | -0.1600 | -0.26% | 61.41 | 61.49 | 61.23 | 237,419 |
| 2026-06-17 | 61.49 | -0.4400 | -0.71% | 62.16 | 62.43 | 61.34 | 309,470 |
| 2026-06-16 | 61.93 | +0.2500 | +0.41% | 61.87 | 62.17 | 61.68 | 246,044 |
| 2026-06-15 | 61.68 | -1.04 | -1.66% | 62.30 | 62.30 | 61.65 | 572,888 |
| 2026-06-12 | 62.72 | -0.1900 | -0.30% | 62.59 | 62.84 | 62.35 | 364,453 |
| 2026-06-11 | 62.91 | +1.83 | +3.00% | 61.88 | 63.03 | 61.58 | 533,310 |
| 2026-06-10 | 61.08 | -0.3500 | -0.57% | 61.35 | 61.69 | 61.07 | 431,087 |
| 2026-06-09 | 61.43 | +0.5000 | +0.82% | 61.58 | 61.80 | 60.72 | 668,240 |
| 2026-06-08 | 60.93 | -0.0800 | -0.13% | 61.19 | 61.33 | 60.80 | 627,833 |
| 2026-06-05 | 61.01 | -0.8500 | -1.37% | 61.74 | 61.81 | 60.83 | 289,397 |
| 2026-06-04 | 61.86 | +0.9600 | +1.58% | 61.86 | 62.07 | 61.65 | 447,559 |
| 2026-06-03 | 60.90 | -0.8600 | -1.39% | 61.02 | 61.21 | 60.81 | 337,812 |
| 2026-06-02 | 61.76 | -0.2300 | -0.37% | 61.86 | 61.92 | 61.53 | 504,237 |
| 2026-06-01 | 61.99 | -1.14 | -1.81% | 62.01 | 62.32 | 61.55 | 605,863 |
| 2026-05-29 | 63.13 | +0.2800 | +0.45% | 63.38 | 63.60 | 63.12 | 664,213 |
| 2026-05-28 | 62.85 | -0.2200 | -0.35% | 62.48 | 62.92 | 62.35 | 720,129 |
| 2026-05-27 | 63.07 | +0.2000 | +0.32% | 63.05 | 63.23 | 62.84 | 465,316 |
| 2026-05-26 | 62.87 | +0.2300 | +0.37% | 62.97 | 63.09 | 62.68 | 275,235 |
| 2026-05-22 | 62.64 | -0.2100 | -0.33% | 62.60 | 62.86 | 62.42 | 353,607 |
| 2026-05-21 | 62.85 | +0.5500 | +0.88% | 61.93 | 63.04 | 61.75 | 453,810 |