조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.51 | +0.2100 | +0.72% | 29.39 | 29.54 | 29.26 | 176,006 |
| 2026-05-19 | 29.30 | -0.1500 | -0.51% | 29.36 | 29.41 | 29.26 | 222,802 |
| 2026-05-18 | 29.45 | -0.2500 | -0.84% | 29.70 | 29.70 | 29.37 | 178,193 |
| 2026-05-15 | 29.70 | -0.5100 | -1.69% | 29.89 | 29.90 | 29.65 | 249,476 |
| 2026-05-14 | 30.21 | 0.00 | 0.00% | 30.15 | 30.22 | 30.07 | 69,962 |
| 2026-05-13 | 30.21 | +0.0500 | +0.17% | 30.24 | 30.25 | 30.07 | 147,111 |
| 2026-05-12 | 30.16 | +0.0200 | +0.07% | 30.07 | 30.23 | 30.00 | 304,169 |
| 2026-05-11 | 30.14 | -0.1700 | -0.56% | 30.30 | 30.30 | 30.12 | 240,189 |
| 2026-05-08 | 30.31 | -0.1100 | -0.36% | 30.23 | 30.31 | 30.18 | 176,558 |
| 2026-05-07 | 30.42 | +0.0300 | +0.10% | 30.45 | 30.64 | 30.40 | 151,787 |
| 2026-05-06 | 30.39 | +0.5200 | +1.74% | 30.03 | 30.40 | 30.03 | 181,990 |
| 2026-05-05 | 29.87 | +0.3300 | +1.12% | 29.79 | 29.90 | 29.75 | 119,185 |
| 2026-05-04 | 29.54 | +0.0300 | +0.10% | 29.61 | 29.65 | 29.49 | 114,950 |
| 2026-05-01 | 29.51 | +0.1400 | +0.48% | 29.28 | 29.62 | 29.21 | 294,681 |
| 2026-04-30 | 29.37 | +0.1300 | +0.44% | 29.38 | 29.50 | 29.17 | 400,684 |
| 2026-04-29 | 29.24 | -0.2600 | -0.88% | 29.30 | 29.30 | 29.23 | 96,411 |
| 2026-04-28 | 29.50 | +0.1600 | +0.55% | 29.50 | 29.50 | 29.38 | 143,904 |
| 2026-04-27 | 29.34 | -0.0500 | -0.17% | 29.39 | 29.39 | 29.23 | 258,679 |
| 2026-04-24 | 29.39 | +0.1800 | +0.62% | 29.20 | 29.40 | 29.20 | 145,413 |
| 2026-04-23 | 29.21 | +0.0200 | +0.07% | 29.30 | 29.38 | 29.04 | 292,936 |