조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.52 | -0.0900 | -0.33% | 27.66 | 27.66 | 27.49 | 238,682 |
| 2026-06-17 | 27.61 | -0.3200 | -1.15% | 27.86 | 27.93 | 27.61 | 400,771 |
| 2026-06-16 | 27.93 | +0.1700 | +0.61% | 28.03 | 28.08 | 27.91 | 189,570 |
| 2026-06-15 | 27.76 | -0.3900 | -1.39% | 27.86 | 27.89 | 27.72 | 364,252 |
| 2026-06-12 | 28.15 | +0.0700 | +0.25% | 28.11 | 28.19 | 28.02 | 258,010 |
| 2026-06-11 | 28.08 | +0.4400 | +1.59% | 27.77 | 28.13 | 27.76 | 177,487 |
| 2026-06-10 | 27.64 | -0.0700 | -0.25% | 27.86 | 27.97 | 27.64 | 649,295 |
| 2026-06-09 | 27.71 | -0.1200 | -0.43% | 27.78 | 28.02 | 27.42 | 247,463 |
| 2026-06-08 | 27.83 | -0.0800 | -0.29% | 27.87 | 27.95 | 27.78 | 242,746 |
| 2026-06-05 | 27.91 | -0.2900 | -1.03% | 28.22 | 28.31 | 27.90 | 526,586 |
| 2026-06-04 | 28.20 | +0.1700 | +0.61% | 28.06 | 28.30 | 28.06 | 735,977 |
| 2026-06-03 | 28.03 | -0.6800 | -2.37% | 28.37 | 28.47 | 28.03 | 254,147 |
| 2026-06-02 | 28.71 | +0.0900 | +0.31% | 28.48 | 28.82 | 28.48 | 394,714 |
| 2026-06-01 | 28.62 | +0.0500 | +0.18% | 28.50 | 28.65 | 28.40 | 265,680 |
| 2026-05-29 | 28.57 | -0.2200 | -0.76% | 28.62 | 28.78 | 28.49 | 246,275 |
| 2026-05-28 | 28.79 | -0.2800 | -0.96% | 28.74 | 28.82 | 28.57 | 338,596 |
| 2026-05-27 | 29.07 | +0.0700 | +0.24% | 28.97 | 29.08 | 28.91 | 141,530 |
| 2026-05-26 | 29.00 | -0.2400 | -0.82% | 29.00 | 29.22 | 28.92 | 807,779 |
| 2026-05-22 | 29.24 | -0.0700 | -0.24% | 29.36 | 29.36 | 29.22 | 112,089 |
| 2026-05-21 | 29.31 | -0.2000 | -0.68% | 29.18 | 29.36 | 29.13 | 268,725 |