조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.96 | +0.1700 | +0.63% | 26.91 | 26.99 | 26.91 | 74,129 |
| 2026-10-12 | 26.79 | +0.1300 | +0.49% | 26.78 | 26.83 | 26.74 | 102,307 |
| 2026-10-09 | 26.66 | +0.2800 | +1.06% | 26.55 | 26.67 | 26.55 | 217,013 |
| 2026-10-08 | 26.38 | -0.2300 | -0.86% | 26.40 | 26.43 | 26.35 | 111,963 |
| 2026-10-07 | 26.61 | -0.5100 | -1.88% | 26.68 | 26.68 | 26.54 | 90,834 |
| 2026-10-06 | 27.12 | 0.00 | 0.00% | 27.12 | 27.20 | 27.12 | 155,576 |
| 2026-10-05 | 27.12 | +0.0600 | +0.22% | 27.00 | 27.17 | 27.00 | 136,989 |
| 2026-10-02 | 27.06 | +0.1700 | +0.63% | 27.13 | 27.13 | 26.97 | 130,733 |
| 2026-10-01 | 26.89 | -0.4900 | -1.79% | 27.11 | 27.11 | 26.84 | 198,405 |
| 2026-09-30 | 27.38 | +0.1300 | +0.48% | 27.36 | 27.43 | 27.33 | 165,257 |
| 2026-09-29 | 27.25 | -0.4200 | -1.52% | 27.37 | 27.39 | 27.21 | 118,214 |
| 2026-09-28 | 27.67 | -0.1600 | -0.57% | 27.73 | 27.75 | 27.61 | 111,447 |
| 2026-09-25 | 27.83 | +0.0900 | +0.32% | 27.83 | 27.84 | 27.72 | 186,532 |
| 2026-09-24 | 27.74 | +0.1000 | +0.36% | 27.69 | 27.75 | 27.64 | 83,000 |
| 2026-09-23 | 27.64 | -0.3600 | -1.29% | 27.75 | 27.76 | 27.60 | 205,971 |
| 2026-09-22 | 28.00 | +0.3400 | +1.23% | 27.94 | 28.05 | 27.93 | 77,908 |
| 2026-09-21 | 27.66 | +0.3600 | +1.32% | 27.50 | 27.68 | 27.50 | 244,266 |
| 2026-09-18 | 27.30 | -0.1900 | -0.69% | 27.39 | 27.41 | 27.28 | 190,109 |
| 2026-09-17 | 27.49 | +0.0300 | +0.11% | 27.45 | 27.50 | 27.35 | 586,035 |
| 2026-09-16 | 27.46 | -0.0900 | -0.33% | 27.60 | 27.65 | 27.39 | 117,391 |