조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 65.34 | +1.57 | +2.46% | 64.36 | 65.80 | 64.12 | 97,865 |
| 2026-05-19 | 63.77 | -0.5000 | -0.78% | 63.99 | 64.24 | 63.48 | 67,200 |
| 2026-05-18 | 64.27 | -0.1800 | -0.28% | 64.46 | 64.60 | 63.56 | 98,863 |
| 2026-05-15 | 64.45 | -1.22 | -1.86% | 64.42 | 64.69 | 64.19 | 49,680 |
| 2026-05-14 | 65.67 | +0.3300 | +0.51% | 65.51 | 66.19 | 65.51 | 70,344 |
| 2026-05-13 | 65.34 | +1.31 | +2.05% | 64.56 | 65.51 | 64.29 | 75,483 |
| 2026-05-12 | 64.03 | -1.44 | -2.20% | 64.29 | 64.29 | 63.28 | 379,701 |
| 2026-05-11 | 65.47 | -0.2100 | -0.32% | 65.56 | 65.57 | 65.09 | 259,905 |
| 2026-05-08 | 65.68 | +1.27 | +1.97% | 65.09 | 65.80 | 65.09 | 109,187 |
| 2026-05-07 | 64.41 | -1.45 | -2.20% | 65.64 | 65.65 | 64.39 | 114,419 |
| 2026-05-06 | 65.86 | +2.42 | +3.81% | 65.00 | 65.91 | 65.00 | 121,631 |
| 2026-05-05 | 63.44 | +1.39 | +2.24% | 62.97 | 63.59 | 62.72 | 122,448 |
| 2026-05-04 | 62.05 | -0.8300 | -1.32% | 62.61 | 62.83 | 61.84 | 159,080 |
| 2026-05-01 | 62.88 | +0.1750 | +0.28% | 62.96 | 63.30 | 62.76 | 158,356 |
| 2026-04-30 | 62.71 | +1.50 | +2.45% | 62.04 | 62.99 | 61.78 | 154,282 |
| 2026-04-29 | 61.21 | -0.4750 | -0.77% | 61.42 | 61.48 | 60.89 | 41,021 |
| 2026-04-28 | 61.68 | -0.9700 | -1.55% | 61.79 | 61.96 | 61.30 | 48,966 |
| 2026-04-27 | 62.65 | -0.5700 | -0.90% | 63.17 | 63.17 | 62.42 | 97,845 |
| 2026-04-24 | 63.22 | +0.9400 | +1.51% | 63.14 | 63.52 | 62.98 | 86,731 |
| 2026-04-23 | 62.28 | -0.8700 | -1.38% | 62.90 | 63.01 | 61.64 | 91,713 |