조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.02 | -0.0400 | -0.06% | 65.97 | 66.07 | 65.57 | 77,100 |
| 2026-10-12 | 66.06 | -0.5800 | -0.87% | 66.33 | 66.39 | 66.01 | 36,183 |
| 2026-10-09 | 66.64 | +0.4600 | +0.70% | 66.75 | 66.86 | 66.50 | 59,199 |
| 2026-10-08 | 66.18 | -0.5500 | -0.82% | 66.32 | 66.87 | 66.03 | 110,557 |
| 2026-10-07 | 66.73 | -1.39 | -2.04% | 66.54 | 66.78 | 66.35 | 58,080 |
| 2026-10-06 | 68.12 | +0.4100 | +0.61% | 68.10 | 68.31 | 67.92 | 262,589 |
| 2026-10-05 | 67.71 | -0.1700 | -0.25% | 67.38 | 67.87 | 67.28 | 46,972 |
| 2026-10-02 | 67.88 | +1.26 | +1.89% | 67.37 | 68.11 | 67.37 | 93,630 |
| 2026-10-01 | 66.62 | -1.13 | -1.67% | 67.01 | 67.26 | 66.23 | 66,959 |
| 2026-09-30 | 67.75 | -0.8200 | -1.20% | 68.45 | 68.45 | 67.66 | 84,159 |
| 2026-09-29 | 68.57 | +0.4700 | +0.69% | 68.20 | 68.77 | 68.09 | 54,953 |
| 2026-09-28 | 68.10 | +0.0900 | +0.13% | 67.99 | 68.41 | 67.65 | 23,836 |
| 2026-09-25 | 68.01 | +0.5100 | +0.76% | 67.65 | 68.19 | 67.61 | 47,355 |
| 2026-09-24 | 67.50 | +0.2300 | +0.34% | 67.16 | 67.72 | 66.90 | 92,634 |
| 2026-09-23 | 67.27 | -1.31 | -1.91% | 67.79 | 67.79 | 66.97 | 128,371 |
| 2026-09-22 | 68.58 | +0.7300 | +1.08% | 68.13 | 68.74 | 68.00 | 259,085 |
| 2026-09-21 | 67.85 | +0.8400 | +1.25% | 67.74 | 68.06 | 67.43 | 42,035 |
| 2026-09-18 | 67.01 | +0.2800 | +0.42% | 66.34 | 67.02 | 66.34 | 40,346 |
| 2026-09-17 | 66.73 | +0.5000 | +0.75% | 67.15 | 67.15 | 66.64 | 34,629 |
| 2026-09-16 | 66.23 | -0.0700 | -0.11% | 66.72 | 66.94 | 65.79 | 28,602 |