조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 70.84 | +0.9800 | +1.40% | 70.87 | 71.01 | 70.28 | 63,801 |
| 2026-06-17 | 69.86 | +0.7500 | +1.09% | 70.28 | 71.18 | 69.77 | 213,785 |
| 2026-06-16 | 69.11 | -0.9500 | -1.36% | 69.75 | 69.81 | 69.07 | 39,462 |
| 2026-06-15 | 70.06 | +0.3300 | +0.47% | 70.37 | 70.37 | 69.73 | 99,969 |
| 2026-06-12 | 69.73 | 0.00 | 0.00% | 69.13 | 70.00 | 68.99 | 145,927 |
| 2026-06-11 | 69.73 | +3.20 | +4.81% | 67.57 | 69.82 | 67.54 | 339,087 |
| 2026-06-10 | 66.53 | -0.9400 | -1.39% | 66.91 | 67.95 | 66.44 | 157,787 |
| 2026-06-09 | 67.47 | +0.8300 | +1.25% | 67.76 | 68.62 | 65.63 | 143,824 |
| 2026-06-08 | 66.64 | +1.04 | +1.59% | 67.24 | 67.37 | 66.54 | 2,307,361 |
| 2026-06-05 | 65.60 | -2.60 | -3.81% | 66.94 | 66.94 | 65.34 | 53,200 |
| 2026-06-04 | 68.20 | +0.8550 | +1.27% | 67.10 | 68.43 | 67.02 | 101,293 |
| 2026-06-03 | 67.35 | -0.8850 | -1.30% | 67.81 | 67.97 | 67.26 | 109,573 |
| 2026-06-02 | 68.23 | +0.7700 | +1.14% | 68.08 | 68.53 | 67.93 | 232,283 |
| 2026-06-01 | 67.46 | +0.4200 | +0.63% | 66.64 | 67.83 | 66.21 | 310,320 |
| 2026-05-29 | 67.04 | +0.0800 | +0.12% | 67.31 | 67.57 | 66.82 | 219,775 |
| 2026-05-28 | 66.96 | +0.1200 | +0.18% | 66.80 | 67.36 | 66.40 | 417,320 |
| 2026-05-27 | 66.84 | -0.4900 | -0.73% | 67.34 | 67.34 | 66.50 | 145,368 |
| 2026-05-26 | 67.33 | +0.4900 | +0.73% | 67.52 | 67.52 | 66.88 | 87,410 |
| 2026-05-22 | 66.84 | +0.0200 | +0.03% | 67.01 | 67.19 | 66.72 | 312,503 |
| 2026-05-21 | 66.82 | +1.48 | +2.27% | 65.67 | 67.04 | 65.54 | 249,739 |