조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.14 | +1.33 | +2.38% | 55.94 | 57.28 | 55.94 | 155,036 |
| 2026-05-19 | 55.81 | -0.6600 | -1.17% | 56.10 | 56.26 | 55.72 | 529,734 |
| 2026-05-18 | 56.47 | +0.8400 | +1.51% | 56.09 | 56.58 | 56.05 | 206,345 |
| 2026-05-15 | 55.63 | -0.6400 | -1.14% | 55.87 | 55.87 | 55.38 | 214,720 |
| 2026-05-14 | 56.27 | -0.1600 | -0.28% | 56.60 | 56.67 | 56.27 | 142,715 |
| 2026-05-13 | 56.43 | 0.00 | 0.00% | 55.98 | 56.47 | 55.92 | 1,975,602 |
| 2026-05-12 | 56.43 | -0.5500 | -0.97% | 56.29 | 56.52 | 56.03 | 126,287 |
| 2026-05-11 | 56.98 | -0.2500 | -0.44% | 57.13 | 57.25 | 56.92 | 350,811 |
| 2026-05-08 | 57.23 | +0.4400 | +0.77% | 57.32 | 57.47 | 56.94 | 227,769 |
| 2026-05-07 | 56.79 | -0.8700 | -1.51% | 57.51 | 57.83 | 56.76 | 142,349 |
| 2026-05-06 | 57.66 | +1.44 | +2.56% | 57.59 | 57.73 | 57.32 | 151,163 |
| 2026-05-05 | 56.22 | +1.35 | +2.46% | 55.84 | 56.27 | 55.61 | 684,462 |
| 2026-05-04 | 54.87 | -1.74 | -3.07% | 55.68 | 55.85 | 54.64 | 1,410,345 |
| 2026-05-01 | 56.61 | -0.0600 | -0.11% | 56.91 | 57.13 | 56.57 | 286,360 |
| 2026-04-30 | 56.67 | +1.16 | +2.09% | 55.74 | 56.76 | 55.74 | 345,016 |
| 2026-04-29 | 55.51 | -0.5800 | -1.03% | 56.00 | 56.00 | 55.27 | 105,288 |
| 2026-04-28 | 56.09 | +0.1500 | +0.27% | 56.30 | 56.31 | 56.02 | 96,812 |
| 2026-04-27 | 55.94 | -0.0300 | -0.05% | 56.11 | 56.30 | 55.82 | 242,246 |
| 2026-04-24 | 55.97 | +0.1400 | +0.25% | 55.82 | 56.07 | 55.67 | 646,895 |
| 2026-04-23 | 55.83 | -0.9500 | -1.67% | 56.29 | 56.53 | 55.27 | 224,456 |