조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.01 | +0.1600 | +0.27% | 59.12 | 59.23 | 58.91 | 252,417 |
| 2026-06-17 | 58.85 | -0.0100 | -0.02% | 59.52 | 59.88 | 58.69 | 412,508 |
| 2026-06-16 | 58.86 | +0.5600 | +0.96% | 58.71 | 59.10 | 58.58 | 234,297 |
| 2026-06-15 | 58.30 | -0.4000 | -0.68% | 58.81 | 58.81 | 58.25 | 173,022 |
| 2026-06-12 | 58.70 | +0.3700 | +0.63% | 58.31 | 58.79 | 58.02 | 191,678 |
| 2026-06-11 | 58.33 | +2.08 | +3.70% | 56.70 | 58.37 | 56.69 | 211,725 |
| 2026-06-10 | 56.25 | -0.5800 | -1.02% | 56.74 | 56.99 | 56.22 | 140,103 |
| 2026-06-09 | 56.83 | +0.1700 | +0.30% | 57.43 | 57.67 | 56.16 | 168,516 |
| 2026-06-08 | 56.66 | -0.1300 | -0.23% | 57.25 | 57.27 | 56.60 | 196,855 |
| 2026-06-05 | 56.79 | -0.7100 | -1.23% | 57.65 | 57.76 | 56.55 | 381,726 |
| 2026-06-04 | 57.50 | +0.6300 | +1.11% | 57.47 | 57.64 | 57.23 | 305,897 |
| 2026-06-03 | 56.87 | -0.6100 | -1.06% | 57.25 | 57.42 | 56.87 | 263,858 |
| 2026-06-02 | 57.48 | +0.0100 | +0.02% | 57.44 | 57.66 | 57.26 | 1,016,565 |
| 2026-06-01 | 57.47 | -0.4400 | -0.76% | 56.86 | 57.58 | 56.81 | 561,821 |
| 2026-05-29 | 57.91 | +0.1400 | +0.24% | 57.87 | 58.38 | 57.73 | 328,996 |
| 2026-05-28 | 57.77 | -0.0300 | -0.05% | 57.35 | 57.97 | 57.35 | 741,644 |
| 2026-05-27 | 57.80 | +0.0100 | +0.02% | 57.95 | 58.19 | 57.62 | 130,392 |
| 2026-05-26 | 57.79 | +1.28 | +2.27% | 57.94 | 58.19 | 57.58 | 130,868 |
| 2026-05-22 | 56.51 | -0.8800 | -1.53% | 57.04 | 57.11 | 56.50 | 82,467 |
| 2026-05-21 | 57.39 | +0.2500 | +0.44% | 56.75 | 57.50 | 56.57 | 157,791 |