조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.34 | +0.3000 | +0.52% | 58.32 | 58.53 | 58.00 | 302,489 |
| 2026-10-12 | 58.04 | +0.1400 | +0.24% | 57.76 | 58.25 | 57.76 | 141,207 |
| 2026-10-09 | 57.90 | 0.00 | 0.00% | 58.00 | 58.01 | 57.59 | 337,106 |
| 2026-10-08 | 57.90 | +0.0800 | +0.14% | 57.61 | 57.94 | 57.25 | 845,750 |
| 2026-10-07 | 57.82 | -1.02 | -1.73% | 57.73 | 57.95 | 57.23 | 297,849 |
| 2026-10-06 | 58.84 | +0.2700 | +0.46% | 58.80 | 59.14 | 58.74 | 395,934 |
| 2026-10-05 | 58.57 | +0.2600 | +0.45% | 58.13 | 58.65 | 58.05 | 1,870,992 |
| 2026-10-02 | 58.31 | +0.4500 | +0.78% | 57.62 | 58.35 | 57.62 | 494,823 |
| 2026-10-01 | 57.86 | -1.34 | -2.26% | 58.81 | 58.81 | 57.57 | 590,051 |
| 2026-09-30 | 59.20 | -0.8500 | -1.42% | 59.72 | 59.88 | 59.18 | 303,225 |
| 2026-09-29 | 60.05 | -0.5900 | -0.97% | 60.23 | 60.23 | 59.54 | 224,798 |
| 2026-09-28 | 60.64 | -0.5600 | -0.92% | 60.57 | 60.85 | 60.25 | 288,794 |
| 2026-09-25 | 61.20 | +0.4200 | +0.69% | 60.93 | 61.27 | 60.70 | 227,356 |
| 2026-09-24 | 60.78 | +0.4300 | +0.71% | 60.60 | 60.93 | 60.29 | 174,583 |
| 2026-09-23 | 60.35 | -1.20 | -1.95% | 60.94 | 61.06 | 60.15 | 245,130 |
| 2026-09-22 | 61.55 | +0.1300 | +0.21% | 61.86 | 61.86 | 61.16 | 1,534,487 |
| 2026-09-21 | 61.42 | +0.8400 | +1.39% | 61.10 | 61.46 | 61.10 | 144,934 |
| 2026-09-18 | 60.58 | -1.06 | -1.72% | 60.80 | 60.80 | 60.37 | 140,601 |
| 2026-09-17 | 61.64 | +0.8100 | +1.33% | 61.50 | 61.88 | 61.36 | 700,389 |
| 2026-09-16 | 60.83 | -0.2700 | -0.44% | 61.10 | 61.46 | 60.43 | 137,345 |