조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.49 | +1.07 | +2.41% | 44.87 | 45.72 | 44.65 | 279,384 |
| 2026-05-19 | 44.42 | -0.4100 | -0.91% | 44.69 | 44.79 | 44.36 | 291,948 |
| 2026-05-18 | 44.83 | +0.6700 | +1.52% | 44.66 | 44.94 | 44.40 | 353,811 |
| 2026-05-15 | 44.16 | -0.8700 | -1.93% | 44.41 | 44.48 | 44.09 | 195,501 |
| 2026-05-14 | 45.03 | -0.1100 | -0.24% | 45.17 | 45.27 | 45.00 | 135,830 |
| 2026-05-13 | 45.14 | +0.0300 | +0.07% | 44.75 | 45.16 | 44.66 | 690,849 |
| 2026-05-12 | 45.11 | -0.3800 | -0.84% | 45.02 | 45.13 | 44.77 | 162,793 |
| 2026-05-11 | 45.49 | -0.2700 | -0.59% | 45.50 | 45.51 | 45.31 | 1,914,308 |
| 2026-05-08 | 45.76 | +0.2200 | +0.48% | 45.60 | 45.85 | 45.47 | 193,609 |
| 2026-05-07 | 45.54 | -1.18 | -2.53% | 46.55 | 46.60 | 45.51 | 255,480 |
| 2026-05-06 | 46.72 | +1.60 | +3.55% | 46.47 | 46.78 | 46.46 | 331,442 |
| 2026-05-05 | 45.12 | +0.8500 | +1.92% | 44.81 | 45.17 | 44.69 | 190,627 |
| 2026-05-04 | 44.27 | -1.10 | -2.42% | 44.67 | 44.84 | 44.03 | 405,074 |
| 2026-05-01 | 45.37 | +0.0400 | +0.09% | 45.50 | 45.77 | 45.37 | 267,696 |
| 2026-04-30 | 45.33 | +0.8200 | +1.84% | 44.93 | 45.41 | 44.73 | 331,799 |
| 2026-04-29 | 44.51 | -0.3800 | -0.85% | 44.86 | 44.86 | 44.37 | 175,859 |
| 2026-04-28 | 44.89 | -0.3100 | -0.69% | 45.06 | 45.06 | 44.82 | 185,769 |
| 2026-04-27 | 45.20 | -0.1800 | -0.40% | 45.42 | 45.45 | 45.09 | 172,482 |
| 2026-04-24 | 45.38 | +0.1800 | +0.40% | 45.17 | 45.47 | 45.12 | 367,085 |
| 2026-04-23 | 45.20 | -0.1500 | -0.33% | 45.44 | 45.65 | 44.72 | 446,105 |