조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.81 | +0.4600 | +1.01% | 45.67 | 45.93 | 45.64 | 207,772 |
| 2026-06-17 | 45.35 | -0.7900 | -1.71% | 46.17 | 46.25 | 45.25 | 420,968 |
| 2026-06-16 | 46.14 | +0.3900 | +0.85% | 46.22 | 46.33 | 46.08 | 281,330 |
| 2026-06-15 | 45.75 | -0.8700 | -1.87% | 46.22 | 46.29 | 45.73 | 331,104 |
| 2026-06-12 | 46.62 | +0.0800 | +0.17% | 46.56 | 46.71 | 46.32 | 183,607 |
| 2026-06-11 | 46.54 | +1.28 | +2.83% | 45.75 | 46.60 | 45.44 | 342,164 |
| 2026-06-10 | 45.26 | -0.6200 | -1.35% | 45.64 | 45.84 | 45.24 | 489,338 |
| 2026-06-09 | 45.88 | +0.3300 | +0.72% | 46.16 | 46.29 | 45.32 | 569,806 |
| 2026-06-08 | 45.55 | +0.1900 | +0.42% | 45.70 | 45.85 | 45.47 | 371,946 |
| 2026-06-05 | 45.36 | -0.9300 | -2.01% | 46.16 | 46.16 | 45.23 | 280,104 |
| 2026-06-04 | 46.29 | +0.7600 | +1.67% | 46.31 | 46.35 | 46.08 | 155,875 |
| 2026-06-03 | 45.53 | -0.5500 | -1.19% | 45.73 | 45.79 | 45.53 | 384,105 |
| 2026-06-02 | 46.08 | +0.2600 | +0.57% | 45.87 | 46.16 | 45.87 | 218,233 |
| 2026-06-01 | 45.82 | -0.1500 | -0.33% | 45.61 | 45.99 | 45.42 | 274,999 |
| 2026-05-29 | 45.97 | -0.0300 | -0.07% | 46.22 | 46.40 | 45.96 | 402,347 |
| 2026-05-28 | 46.00 | 0.00 | 0.00% | 45.87 | 46.16 | 45.70 | 373,604 |
| 2026-05-27 | 46.00 | +0.0800 | +0.17% | 46.21 | 46.38 | 45.85 | 407,414 |
| 2026-05-26 | 45.92 | +0.7500 | +1.66% | 45.89 | 46.05 | 45.69 | 229,055 |
| 2026-05-22 | 45.17 | -0.3300 | -0.73% | 45.43 | 45.50 | 45.12 | 330,351 |
| 2026-05-21 | 45.50 | +0.0100 | +0.02% | 45.01 | 45.69 | 44.90 | 546,665 |