조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 41.63 | +0.3900 | +0.95% | 41.66 | 41.70 | 41.47 | 242,336 |
| 2026-10-12 | 41.24 | -0.2800 | -0.67% | 41.43 | 41.53 | 41.22 | 535,374 |
| 2026-10-09 | 41.52 | +0.2000 | +0.48% | 41.38 | 41.56 | 41.38 | 240,278 |
| 2026-10-08 | 41.32 | -0.0200 | -0.05% | 41.14 | 41.34 | 40.93 | 559,033 |
| 2026-10-07 | 41.34 | -0.4700 | -1.12% | 41.15 | 41.46 | 41.08 | 897,170 |
| 2026-10-06 | 41.81 | +0.0200 | +0.05% | 41.89 | 42.06 | 41.77 | 264,546 |
| 2026-10-05 | 41.79 | -0.4400 | -1.04% | 41.61 | 41.87 | 41.40 | 438,460 |
| 2026-10-02 | 42.23 | +0.5200 | +1.25% | 42.14 | 42.39 | 42.04 | 356,470 |
| 2026-10-01 | 41.71 | -0.8900 | -2.09% | 42.37 | 42.37 | 41.58 | 666,977 |
| 2026-09-30 | 42.60 | -0.6700 | -1.55% | 43.19 | 43.19 | 42.57 | 355,441 |
| 2026-09-29 | 43.27 | -0.5100 | -1.16% | 43.39 | 43.39 | 42.95 | 174,983 |
| 2026-09-28 | 43.78 | -0.0700 | -0.16% | 43.56 | 44.01 | 43.48 | 234,210 |
| 2026-09-25 | 43.85 | +0.1300 | +0.30% | 43.80 | 43.91 | 43.51 | 203,503 |
| 2026-09-24 | 43.72 | +0.0900 | +0.21% | 43.63 | 43.97 | 43.45 | 245,922 |
| 2026-09-23 | 43.63 | -0.6200 | -1.40% | 43.81 | 43.91 | 43.44 | 262,777 |
| 2026-09-22 | 44.25 | +0.0300 | +0.07% | 44.26 | 44.37 | 44.04 | 453,625 |
| 2026-09-21 | 44.22 | +0.5100 | +1.17% | 44.16 | 44.28 | 43.98 | 656,686 |
| 2026-09-18 | 43.71 | -0.7000 | -1.58% | 43.79 | 43.90 | 43.63 | 666,589 |
| 2026-09-17 | 44.41 | +0.2600 | +0.59% | 44.61 | 44.65 | 44.32 | 306,977 |
| 2026-09-16 | 44.15 | -0.1400 | -0.32% | 44.44 | 44.63 | 43.91 | 289,905 |
iShares MSCI France ETF 게시판 0
글쓰기