조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.59 | +0.3700 | +1.27% | 29.22 | 29.61 | 29.19 | 692,224 |
| 2026-05-19 | 29.22 | +0.0300 | +0.10% | 29.21 | 29.33 | 29.16 | 711,355 |
| 2026-05-18 | 29.19 | +0.2400 | +0.83% | 29.15 | 29.23 | 29.05 | 737,359 |
| 2026-05-15 | 28.95 | -0.1300 | -0.45% | 28.90 | 28.99 | 28.76 | 364,637 |
| 2026-05-14 | 29.08 | -0.3100 | -1.05% | 29.16 | 29.16 | 29.02 | 429,786 |
| 2026-05-13 | 29.39 | +0.4100 | +1.41% | 29.29 | 29.41 | 29.20 | 513,751 |
| 2026-05-12 | 28.98 | +0.0700 | +0.24% | 28.92 | 29.03 | 28.80 | 940,330 |
| 2026-05-11 | 28.91 | +0.0200 | +0.07% | 28.97 | 29.05 | 28.89 | 2,634,255 |
| 2026-05-08 | 28.89 | +0.2300 | +0.80% | 28.74 | 28.89 | 28.73 | 386,857 |
| 2026-05-07 | 28.66 | -0.4600 | -1.58% | 28.99 | 28.99 | 28.63 | 440,726 |
| 2026-05-06 | 29.12 | +0.4000 | +1.39% | 28.99 | 29.13 | 28.96 | 751,584 |
| 2026-05-05 | 28.72 | +0.2600 | +0.91% | 28.73 | 28.80 | 28.64 | 403,694 |
| 2026-05-04 | 28.46 | -0.4600 | -1.59% | 28.61 | 28.67 | 28.33 | 607,801 |
| 2026-05-01 | 28.92 | -0.0600 | -0.21% | 29.01 | 29.09 | 28.88 | 430,810 |
| 2026-04-30 | 28.98 | +0.7800 | +2.77% | 28.73 | 29.02 | 28.65 | 854,541 |
| 2026-04-29 | 28.20 | -0.2400 | -0.84% | 28.37 | 28.37 | 28.13 | 580,015 |
| 2026-04-28 | 28.44 | -0.1700 | -0.59% | 28.50 | 28.50 | 28.34 | 439,053 |
| 2026-04-27 | 28.61 | -0.1700 | -0.59% | 28.63 | 28.70 | 28.60 | 407,945 |
| 2026-04-24 | 28.78 | +0.0400 | +0.14% | 28.74 | 28.80 | 28.67 | 586,434 |
| 2026-04-23 | 28.74 | -0.2700 | -0.93% | 28.88 | 28.93 | 28.54 | 684,368 |