싱가포르 ETF (EWS) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	31.54	-0.0100	-0.03%	31.69	31.74	31.46	3,153,173
2026-10-12	31.55	-0.0500	-0.16%	31.61	31.64	31.50	835,185
2026-10-09	31.60	-0.0200	-0.06%	31.55	31.61	31.49	1,453,869
2026-10-08	31.62	-0.8600	-2.65%	31.54	31.67	31.51	2,142,450
2026-10-07	32.48	-0.7200	-2.17%	32.49	32.52	32.38	1,666,313
2026-10-06	33.20	-0.0600	-0.18%	33.37	33.40	33.19	999,497
2026-10-05	33.26	+0.3000	+0.91%	33.09	33.31	33.09	982,002
2026-10-02	32.96	-0.2400	-0.72%	32.96	33.07	32.89	1,426,402
2026-10-01	33.20	-0.0600	-0.18%	33.15	33.21	33.01	1,699,434
2026-09-30	33.26	-0.1700	-0.51%	33.35	33.40	33.23	806,003
2026-09-29	33.43	-0.1300	-0.39%	33.48	33.48	33.28	1,005,672
2026-09-28	33.56	+0.0300	+0.09%	33.52	33.67	33.44	754,994
2026-09-25	33.53	+0.2600	+0.78%	33.48	33.58	33.43	866,703
2026-09-24	33.27	-0.0600	-0.18%	33.27	33.35	33.13	664,442
2026-09-23	33.33	-0.2600	-0.77%	33.34	33.39	33.25	1,170,208
2026-09-22	33.59	+0.4300	+1.30%	33.65	33.73	33.43	2,186,075
2026-09-21	33.16	+0.3600	+1.10%	33.18	33.19	32.99	1,286,065
2026-09-18	32.80	-0.2400	-0.73%	32.69	32.83	32.65	1,198,386
2026-09-17	33.04	+0.3200	+0.98%	33.13	33.13	33.01	715,268
2026-09-16	32.72	-0.4100	-1.24%	32.96	33.02	32.58	1,447,451