조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.79 | +0.2000 | +0.68% | 29.89 | 29.89 | 29.69 | 820,831 |
| 2026-06-17 | 29.59 | +0.2300 | +0.78% | 29.81 | 29.93 | 29.55 | 755,850 |
| 2026-06-16 | 29.36 | +0.4400 | +1.52% | 29.40 | 29.47 | 29.34 | 380,857 |
| 2026-06-15 | 28.92 | -0.2300 | -0.79% | 29.00 | 29.05 | 28.91 | 743,871 |
| 2026-06-12 | 29.15 | +0.0200 | +0.07% | 29.15 | 29.24 | 29.02 | 703,140 |
| 2026-06-11 | 29.13 | +0.6000 | +2.10% | 28.75 | 29.17 | 28.66 | 840,229 |
| 2026-06-10 | 28.53 | -0.3400 | -1.18% | 28.66 | 28.78 | 28.50 | 765,146 |
| 2026-06-09 | 28.87 | +0.1800 | +0.63% | 29.08 | 29.17 | 28.56 | 2,065,392 |
| 2026-06-08 | 28.69 | +0.0200 | +0.07% | 28.75 | 28.81 | 28.66 | 1,073,639 |
| 2026-06-05 | 28.67 | -1.02 | -3.44% | 29.25 | 29.28 | 28.54 | 3,815,046 |
| 2026-06-04 | 29.69 | -0.0800 | -0.27% | 29.49 | 29.71 | 29.49 | 625,774 |
| 2026-06-03 | 29.77 | -0.2100 | -0.70% | 29.95 | 29.95 | 29.70 | 1,329,081 |
| 2026-06-02 | 29.98 | +0.2800 | +0.94% | 29.94 | 30.02 | 29.86 | 1,305,906 |
| 2026-06-01 | 29.70 | +0.2100 | +0.71% | 29.35 | 29.82 | 29.34 | 2,830,743 |
| 2026-05-29 | 29.49 | +0.0600 | +0.20% | 29.47 | 29.61 | 29.41 | 1,192,263 |
| 2026-05-28 | 29.43 | +0.1200 | +0.41% | 29.30 | 29.48 | 29.17 | 1,035,624 |
| 2026-05-27 | 29.31 | -0.1000 | -0.34% | 29.31 | 29.33 | 29.23 | 763,847 |
| 2026-05-26 | 29.41 | -0.0600 | -0.20% | 29.30 | 29.44 | 29.30 | 1,102,677 |
| 2026-05-22 | 29.47 | -0.0400 | -0.14% | 29.55 | 29.60 | 29.45 | 333,976 |
| 2026-05-21 | 29.51 | -0.0800 | -0.27% | 29.30 | 29.58 | 29.15 | 448,384 |