조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.82 | +1.39 | +4.42% | 31.80 | 32.99 | 31.75 | 779,712 |
| 2026-05-19 | 31.43 | -0.2900 | -0.91% | 31.52 | 32.09 | 31.02 | 1,057,276 |
| 2026-05-18 | 31.72 | -1.37 | -4.14% | 33.92 | 33.92 | 31.22 | 955,530 |
| 2026-05-15 | 33.09 | -0.9200 | -2.71% | 33.81 | 33.95 | 32.76 | 989,175 |
| 2026-05-14 | 34.01 | +0.2500 | +0.74% | 33.30 | 34.12 | 32.53 | 837,269 |
| 2026-05-13 | 33.76 | -0.2500 | -0.74% | 34.04 | 34.41 | 33.31 | 1,130,656 |
| 2026-05-12 | 34.01 | -0.5500 | -1.59% | 34.55 | 34.67 | 33.54 | 1,168,380 |
| 2026-05-11 | 34.56 | -0.7600 | -2.15% | 35.94 | 36.00 | 34.11 | 1,096,570 |
| 2026-05-08 | 35.32 | -0.2600 | -0.73% | 35.35 | 36.21 | 34.67 | 1,015,651 |
| 2026-05-07 | 35.58 | -1.41 | -3.81% | 38.00 | 38.21 | 35.02 | 1,169,000 |
| 2026-05-06 | 36.99 | -1.02 | -2.68% | 37.94 | 38.18 | 36.07 | 2,928,509 |
| 2026-05-05 | 38.01 | +6.56 | +20.86% | 39.13 | 39.96 | 37.00 | 5,050,602 |
| 2026-05-04 | 31.45 | +0.8400 | +2.74% | 30.81 | 31.69 | 30.51 | 682,134 |
| 2026-05-01 | 30.61 | -0.3500 | -1.13% | 30.96 | 31.13 | 30.12 | 609,606 |
| 2026-04-30 | 30.96 | +0.5100 | +1.67% | 30.51 | 30.96 | 30.21 | 1,136,386 |
| 2026-04-29 | 30.45 | -0.5400 | -1.74% | 30.86 | 31.08 | 30.33 | 1,211,050 |
| 2026-04-28 | 30.99 | +0.3500 | +1.14% | 30.94 | 32.47 | 30.45 | 3,438,447 |
| 2026-04-27 | 30.64 | -0.9400 | -2.98% | 31.56 | 32.74 | 30.35 | 1,056,840 |
| 2026-04-24 | 31.58 | +0.3500 | +1.12% | 31.40 | 32.03 | 30.93 | 1,033,865 |
| 2026-04-23 | 31.23 | -0.9400 | -2.92% | 32.17 | 32.87 | 31.17 | 877,763 |