조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.81 | +1.99 | +5.72% | 35.79 | 37.14 | 35.39 | 2,007,583 |
| 2026-06-17 | 34.82 | +0.8700 | +2.56% | 33.96 | 35.48 | 33.72 | 3,098,788 |
| 2026-06-16 | 33.95 | -1.26 | -3.58% | 35.71 | 36.84 | 30.84 | 6,423,447 |
| 2026-06-15 | 35.21 | +0.3800 | +1.09% | 35.44 | 36.90 | 34.72 | 933,732 |
| 2026-06-12 | 34.83 | +0.9000 | +2.65% | 33.96 | 35.27 | 33.96 | 927,413 |
| 2026-06-11 | 33.93 | +1.01 | +3.07% | 33.11 | 35.48 | 33.06 | 1,063,792 |
| 2026-06-10 | 32.92 | -1.14 | -3.35% | 34.04 | 34.70 | 32.50 | 1,345,557 |
| 2026-06-09 | 34.06 | -0.7800 | -2.24% | 36.01 | 36.01 | 33.14 | 1,354,133 |
| 2026-06-08 | 34.84 | -0.7500 | -2.11% | 35.50 | 36.36 | 34.57 | 1,139,904 |
| 2026-06-05 | 35.59 | -1.64 | -4.41% | 37.28 | 37.57 | 34.13 | 2,961,887 |
| 2026-06-04 | 37.23 | +1.02 | +2.82% | 35.99 | 38.00 | 35.99 | 1,045,623 |
| 2026-06-03 | 36.21 | -1.04 | -2.79% | 38.03 | 38.03 | 36.06 | 1,444,385 |
| 2026-06-02 | 37.25 | -3.01 | -7.48% | 40.00 | 40.38 | 37.02 | 2,816,886 |
| 2026-06-01 | 40.26 | +6.10 | +17.86% | 40.60 | 40.77 | 37.29 | 4,468,564 |
| 2026-05-29 | 34.16 | +0.8600 | +2.58% | 33.18 | 34.58 | 33.12 | 1,167,042 |
| 2026-05-28 | 33.30 | -0.2400 | -0.72% | 33.47 | 34.50 | 33.12 | 1,772,945 |
| 2026-05-27 | 33.54 | -0.0200 | -0.06% | 33.69 | 34.30 | 33.05 | 572,802 |
| 2026-05-26 | 33.56 | +0.8600 | +2.63% | 32.65 | 33.76 | 31.75 | 1,339,160 |
| 2026-05-22 | 32.70 | +0.0100 | +0.03% | 32.92 | 33.55 | 32.32 | 681,406 |
| 2026-05-21 | 32.69 | -0.1300 | -0.40% | 32.76 | 33.02 | 32.23 | 639,848 |