조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.28 | -2.17 | -5.64% | 38.17 | 38.35 | 36.08 | 810,104 |
| 2026-10-12 | 38.45 | -0.6100 | -1.56% | 39.12 | 39.36 | 38.32 | 1,470,143 |
| 2026-10-09 | 39.06 | -0.1700 | -0.43% | 39.30 | 40.41 | 38.93 | 991,762 |
| 2026-10-08 | 39.23 | -0.3400 | -0.86% | 38.14 | 39.41 | 37.24 | 1,363,691 |
| 2026-10-07 | 39.57 | -0.4500 | -1.12% | 39.66 | 41.06 | 39.40 | 1,446,112 |
| 2026-10-06 | 40.02 | -0.2800 | -0.69% | 40.66 | 41.03 | 39.34 | 1,624,861 |
| 2026-10-05 | 40.30 | -1.10 | -2.66% | 41.55 | 41.79 | 39.98 | 1,633,799 |
| 2026-10-02 | 41.40 | +0.9200 | +2.27% | 41.01 | 41.94 | 40.42 | 1,459,615 |
| 2026-10-01 | 40.48 | -0.1200 | -0.30% | 40.39 | 41.46 | 39.86 | 1,286,683 |
| 2026-09-30 | 40.60 | +1.41 | +3.60% | 39.49 | 42.12 | 38.89 | 1,678,340 |
| 2026-09-29 | 39.19 | -0.6000 | -1.51% | 39.53 | 39.58 | 38.51 | 1,920,009 |
| 2026-09-28 | 39.79 | +0.4500 | +1.14% | 39.12 | 40.10 | 39.12 | 2,983,865 |
| 2026-09-25 | 39.34 | -1.82 | -4.42% | 41.59 | 41.99 | 38.57 | 2,487,516 |
| 2026-09-24 | 41.16 | +0.1100 | +0.27% | 40.28 | 41.94 | 39.74 | 1,378,746 |
| 2026-09-23 | 41.05 | -3.46 | -7.77% | 44.41 | 44.41 | 39.82 | 2,607,141 |
| 2026-09-22 | 44.51 | -0.1300 | -0.29% | 44.99 | 45.99 | 44.39 | 2,091,254 |
| 2026-09-21 | 44.64 | -0.6800 | -1.50% | 45.70 | 45.98 | 44.09 | 1,178,389 |
| 2026-09-18 | 45.32 | -1.62 | -3.45% | 46.79 | 46.93 | 45.32 | 1,991,953 |
| 2026-09-17 | 46.94 | +1.50 | +3.30% | 46.51 | 48.51 | 45.51 | 2,407,774 |
| 2026-09-16 | 45.44 | +1.81 | +4.15% | 43.37 | 45.60 | 43.37 | 1,684,314 |