조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.06 | +0.7700 | +1.66% | 46.51 | 47.16 | 46.43 | 755,612 |
| 2026-05-19 | 46.29 | -0.3400 | -0.73% | 46.45 | 46.54 | 46.25 | 2,187,148 |
| 2026-05-18 | 46.63 | +1.06 | +2.33% | 46.16 | 46.65 | 46.16 | 1,907,025 |
| 2026-05-15 | 45.57 | -1.06 | -2.27% | 45.77 | 45.80 | 45.42 | 688,465 |
| 2026-05-14 | 46.63 | -0.2700 | -0.58% | 46.92 | 47.05 | 46.60 | 790,023 |
| 2026-05-13 | 46.90 | +0.3000 | +0.64% | 46.36 | 46.91 | 46.36 | 1,419,243 |
| 2026-05-12 | 46.60 | -0.0500 | -0.11% | 46.30 | 46.67 | 46.11 | 629,333 |
| 2026-05-11 | 46.65 | -0.0500 | -0.11% | 46.80 | 46.89 | 46.56 | 1,471,581 |
| 2026-05-08 | 46.70 | +0.4300 | +0.93% | 46.68 | 46.76 | 46.48 | 1,005,578 |
| 2026-05-07 | 46.27 | -1.17 | -2.47% | 47.20 | 47.30 | 46.25 | 1,639,731 |
| 2026-05-06 | 47.44 | +0.9900 | +2.13% | 47.49 | 47.53 | 47.28 | 1,557,646 |
| 2026-05-05 | 46.45 | +0.0300 | +0.06% | 46.25 | 46.47 | 46.03 | 1,689,043 |
| 2026-05-04 | 46.42 | -0.6000 | -1.28% | 46.67 | 46.83 | 46.31 | 2,182,885 |
| 2026-05-01 | 47.02 | -0.1300 | -0.28% | 47.10 | 47.36 | 46.97 | 1,772,373 |
| 2026-04-30 | 47.15 | +1.16 | +2.52% | 46.75 | 47.26 | 46.74 | 1,134,789 |
| 2026-04-29 | 45.99 | -0.5600 | -1.20% | 46.10 | 46.17 | 45.74 | 1,394,892 |
| 2026-04-28 | 46.55 | -0.0600 | -0.13% | 46.55 | 46.63 | 46.40 | 863,551 |
| 2026-04-27 | 46.61 | -0.3800 | -0.81% | 46.85 | 47.00 | 46.61 | 1,382,659 |
| 2026-04-24 | 46.99 | +0.1900 | +0.41% | 46.92 | 47.04 | 46.76 | 1,085,836 |
| 2026-04-23 | 46.80 | -0.3500 | -0.74% | 47.05 | 47.25 | 46.46 | 789,422 |