조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.46 | -0.4600 | -1.00% | 45.66 | 45.66 | 45.40 | 923,483 |
| 2026-06-17 | 45.92 | -0.5900 | -1.27% | 46.47 | 46.59 | 45.80 | 1,344,877 |
| 2026-06-16 | 46.51 | +0.3000 | +0.65% | 46.65 | 46.71 | 46.46 | 605,962 |
| 2026-06-15 | 46.21 | -0.9500 | -2.01% | 46.61 | 46.69 | 46.16 | 1,573,333 |
| 2026-06-12 | 47.16 | +0.2600 | +0.55% | 46.95 | 47.27 | 46.84 | 1,911,892 |
| 2026-06-11 | 46.90 | +1.09 | +2.38% | 46.37 | 46.98 | 46.10 | 1,260,643 |
| 2026-06-10 | 45.81 | -0.4700 | -1.02% | 46.09 | 46.21 | 45.75 | 988,694 |
| 2026-06-09 | 46.28 | -0.1500 | -0.32% | 46.55 | 46.66 | 45.73 | 2,417,169 |
| 2026-06-08 | 46.43 | +0.0500 | +0.11% | 46.66 | 46.73 | 46.33 | 2,099,385 |
| 2026-06-05 | 46.38 | -0.5000 | -1.07% | 46.79 | 46.92 | 46.24 | 1,172,949 |
| 2026-06-04 | 46.88 | +0.4600 | +0.99% | 46.60 | 46.90 | 46.58 | 997,823 |
| 2026-06-03 | 46.42 | -0.5100 | -1.09% | 46.70 | 46.76 | 46.42 | 1,522,030 |
| 2026-06-02 | 46.93 | +0.2400 | +0.51% | 46.70 | 46.98 | 46.69 | 2,675,330 |
| 2026-06-01 | 46.69 | -0.2400 | -0.51% | 46.55 | 46.88 | 46.40 | 2,564,124 |
| 2026-05-29 | 46.93 | -0.0700 | -0.15% | 47.10 | 47.38 | 46.92 | 3,479,816 |
| 2026-05-28 | 47.00 | -0.2300 | -0.49% | 46.89 | 47.20 | 46.76 | 2,260,355 |
| 2026-05-27 | 47.23 | -0.1900 | -0.40% | 47.27 | 47.38 | 47.15 | 829,363 |
| 2026-05-26 | 47.42 | +0.3300 | +0.70% | 47.58 | 47.69 | 47.26 | 568,260 |
| 2026-05-22 | 47.09 | -0.2500 | -0.53% | 47.28 | 47.29 | 47.06 | 867,989 |
| 2026-05-21 | 47.34 | +0.2800 | +0.59% | 46.78 | 47.48 | 46.67 | 1,209,716 |