조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.82 | +0.1200 | +0.26% | 47.17 | 47.19 | 46.73 | 701,018 |
| 2026-10-12 | 46.70 | +0.1800 | +0.39% | 46.68 | 46.80 | 46.60 | 508,040 |
| 2026-10-09 | 46.52 | +0.2900 | +0.63% | 46.34 | 46.53 | 46.27 | 1,459,395 |
| 2026-10-08 | 46.23 | +0.3000 | +0.65% | 45.92 | 46.24 | 45.75 | 923,897 |
| 2026-10-07 | 45.93 | -0.4400 | -0.95% | 45.93 | 45.99 | 45.77 | 573,466 |
| 2026-10-06 | 46.37 | +0.1800 | +0.39% | 46.35 | 46.51 | 46.25 | 579,022 |
| 2026-10-05 | 46.19 | +0.0100 | +0.02% | 46.03 | 46.26 | 45.84 | 1,536,852 |
| 2026-10-02 | 46.18 | +0.2900 | +0.63% | 46.03 | 46.22 | 45.85 | 2,038,276 |
| 2026-10-01 | 45.89 | -0.6400 | -1.38% | 46.12 | 46.16 | 45.63 | 2,086,565 |
| 2026-09-30 | 46.53 | -0.3200 | -0.68% | 46.94 | 47.04 | 46.51 | 1,088,634 |
| 2026-09-29 | 46.85 | -0.4200 | -0.89% | 46.93 | 47.01 | 46.57 | 687,940 |
| 2026-09-28 | 47.27 | -0.0500 | -0.11% | 47.30 | 47.49 | 47.11 | 867,903 |
| 2026-09-25 | 47.32 | +0.1600 | +0.34% | 47.16 | 47.36 | 47.03 | 973,748 |
| 2026-09-24 | 47.16 | +0.0700 | +0.15% | 47.16 | 47.31 | 46.94 | 1,006,198 |
| 2026-09-23 | 47.09 | -0.5800 | -1.22% | 47.24 | 47.43 | 47.00 | 898,303 |
| 2026-09-22 | 47.67 | -0.0200 | -0.04% | 47.69 | 47.88 | 47.44 | 2,688,371 |
| 2026-09-21 | 47.69 | +0.4200 | +0.89% | 47.83 | 47.83 | 47.55 | 489,226 |
| 2026-09-18 | 47.27 | -0.6800 | -1.42% | 47.37 | 47.37 | 47.17 | 868,161 |
| 2026-09-17 | 47.95 | +0.4900 | +1.03% | 47.84 | 47.98 | 47.74 | 1,182,437 |
| 2026-09-16 | 47.46 | -0.3400 | -0.71% | 47.91 | 47.99 | 47.19 | 829,347 |