조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.75 | +0.8600 | +2.40% | 36.23 | 36.92 | 36.21 | 37,830,845 |
| 2026-05-19 | 35.89 | -0.8500 | -2.31% | 35.72 | 36.29 | 35.72 | 57,195,430 |
| 2026-05-18 | 36.74 | +0.5100 | +1.41% | 36.48 | 36.76 | 36.26 | 22,428,515 |
| 2026-05-15 | 36.23 | -0.9000 | -2.42% | 36.04 | 36.36 | 35.88 | 36,438,436 |
| 2026-05-14 | 37.13 | +0.3500 | +0.95% | 37.19 | 37.41 | 36.99 | 36,035,523 |
| 2026-05-13 | 36.78 | -1.46 | -3.82% | 37.82 | 38.17 | 36.68 | 62,282,038 |
| 2026-05-12 | 38.24 | -0.4200 | -1.09% | 38.33 | 38.54 | 38.05 | 42,380,536 |
| 2026-05-11 | 38.66 | -0.4600 | -1.18% | 39.15 | 39.25 | 38.52 | 31,075,234 |
| 2026-05-08 | 39.12 | +0.3200 | +0.82% | 39.47 | 39.50 | 39.12 | 24,472,790 |
| 2026-05-07 | 38.80 | -1.10 | -2.76% | 39.48 | 39.52 | 38.74 | 28,765,058 |
| 2026-05-06 | 39.90 | +0.1900 | +0.48% | 40.02 | 40.04 | 39.54 | 21,054,675 |
| 2026-05-05 | 39.71 | +0.6700 | +1.72% | 39.57 | 39.93 | 39.34 | 19,822,604 |
| 2026-05-04 | 39.04 | -0.3900 | -0.99% | 39.54 | 39.71 | 38.99 | 27,715,343 |
| 2026-05-01 | 39.43 | -0.2700 | -0.68% | 39.74 | 39.78 | 39.29 | 12,713,511 |
| 2026-04-30 | 39.70 | +1.05 | +2.72% | 39.11 | 39.77 | 39.02 | 24,422,652 |
| 2026-04-29 | 38.65 | -1.04 | -2.62% | 39.35 | 39.35 | 38.61 | 38,816,211 |
| 2026-04-28 | 39.69 | -0.2000 | -0.50% | 39.49 | 39.79 | 39.24 | 14,104,627 |
| 2026-04-27 | 39.89 | -0.0500 | -0.13% | 40.20 | 40.34 | 39.87 | 18,898,970 |
| 2026-04-24 | 39.94 | -0.1500 | -0.37% | 39.81 | 39.95 | 39.55 | 28,309,936 |
| 2026-04-23 | 40.09 | -0.5000 | -1.23% | 40.68 | 40.80 | 39.92 | 37,964,588 |