조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.87 | -0.6700 | -1.54% | 42.78 | 43.19 | 42.77 | 52,431,800 |
| 2026-10-12 | 43.54 | 0.00 | 0.00% | 43.67 | 43.81 | 43.43 | 20,281,543 |
| 2026-10-09 | 43.54 | +0.9500 | +2.23% | 43.22 | 43.63 | 43.00 | 56,927,808 |
| 2026-10-08 | 42.59 | +0.2200 | +0.52% | 42.34 | 43.12 | 42.19 | 44,131,739 |
| 2026-10-07 | 42.37 | -0.6300 | -1.47% | 42.91 | 42.96 | 42.34 | 45,159,823 |
| 2026-10-06 | 43.00 | +0.0200 | +0.05% | 43.55 | 43.56 | 42.62 | 61,474,698 |
| 2026-10-05 | 42.98 | +4.79 | +12.54% | 42.78 | 43.90 | 42.74 | 190,603,426 |
| 2026-10-02 | 38.19 | +1.05 | +2.83% | 37.46 | 38.22 | 36.82 | 59,954,277 |
| 2026-10-01 | 37.14 | -0.1100 | -0.30% | 37.20 | 37.42 | 36.54 | 34,747,949 |
| 2026-09-30 | 37.25 | +0.7800 | +2.14% | 36.99 | 37.48 | 36.73 | 31,140,493 |
| 2026-09-29 | 36.47 | +0.2600 | +0.72% | 36.05 | 36.49 | 35.97 | 28,945,038 |
| 2026-09-28 | 36.21 | -0.6100 | -1.66% | 36.18 | 36.60 | 36.12 | 20,002,256 |
| 2026-09-25 | 36.82 | -0.0900 | -0.24% | 36.66 | 36.97 | 36.42 | 15,962,763 |
| 2026-09-24 | 36.91 | -0.4600 | -1.23% | 37.29 | 37.50 | 36.82 | 29,995,242 |
| 2026-09-23 | 37.37 | -0.8900 | -2.33% | 38.28 | 38.39 | 37.35 | 33,378,394 |
| 2026-09-22 | 38.26 | +0.1900 | +0.50% | 37.57 | 38.35 | 37.52 | 24,150,747 |
| 2026-09-21 | 38.07 | +0.5500 | +1.47% | 37.94 | 38.18 | 37.67 | 26,492,550 |
| 2026-09-18 | 37.52 | -0.2200 | -0.58% | 37.44 | 37.56 | 37.20 | 19,320,851 |
| 2026-09-17 | 37.74 | +0.2600 | +0.69% | 37.63 | 37.89 | 36.86 | 20,915,876 |
| 2026-09-16 | 37.48 | -0.3000 | -0.79% | 37.50 | 37.82 | 37.24 | 21,143,088 |