조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.73 | -0.3800 | -1.11% | 33.91 | 34.15 | 33.60 | 24,545,674 |
| 2026-06-17 | 34.11 | -0.3000 | -0.87% | 34.76 | 35.17 | 33.96 | 28,705,441 |
| 2026-06-16 | 34.41 | -0.2300 | -0.66% | 34.44 | 34.59 | 34.23 | 21,281,204 |
| 2026-06-15 | 34.64 | -0.4600 | -1.31% | 35.46 | 35.62 | 34.55 | 27,756,084 |
| 2026-06-12 | 35.10 | +0.2900 | +0.83% | 34.99 | 35.22 | 34.84 | 31,517,030 |
| 2026-06-11 | 34.81 | +1.03 | +3.05% | 34.00 | 34.93 | 33.86 | 29,004,188 |
| 2026-06-10 | 33.78 | -0.1400 | -0.41% | 33.74 | 34.07 | 33.63 | 16,855,694 |
| 2026-06-09 | 33.92 | +0.2300 | +0.68% | 33.99 | 34.28 | 33.58 | 32,699,739 |
| 2026-06-08 | 33.69 | -0.3200 | -0.94% | 33.98 | 34.10 | 33.53 | 21,069,317 |
| 2026-06-05 | 34.01 | -0.7700 | -2.21% | 34.29 | 34.60 | 33.95 | 23,515,329 |
| 2026-06-04 | 34.78 | +0.1400 | +0.40% | 34.90 | 35.03 | 34.68 | 15,252,507 |
| 2026-06-03 | 34.64 | -1.14 | -3.19% | 35.01 | 35.13 | 34.45 | 29,211,147 |
| 2026-06-02 | 35.78 | +0.1100 | +0.31% | 35.52 | 35.98 | 35.43 | 29,476,683 |
| 2026-06-01 | 35.67 | -0.2400 | -0.67% | 35.62 | 35.81 | 35.49 | 20,817,509 |
| 2026-05-29 | 35.91 | -0.2000 | -0.55% | 35.70 | 35.99 | 35.53 | 24,973,362 |
| 2026-05-28 | 36.11 | 0.00 | 0.00% | 36.08 | 36.48 | 35.86 | 25,384,764 |
| 2026-05-27 | 36.11 | -0.3800 | -1.04% | 36.28 | 36.56 | 36.05 | 17,466,715 |
| 2026-05-26 | 36.49 | +0.1200 | +0.33% | 36.70 | 36.76 | 36.19 | 18,363,605 |
| 2026-05-22 | 36.37 | -0.6400 | -1.73% | 36.69 | 36.74 | 36.15 | 26,291,266 |
| 2026-05-21 | 37.01 | +0.2600 | +0.71% | 36.45 | 37.28 | 36.32 | 19,884,113 |