조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.88 | +0.4004 | +1.57% | 25.88 | 25.88 | 25.88 | 1 |
| 2026-05-19 | 25.48 | -0.2715 | -1.05% | 25.48 | 25.48 | 25.48 | 0 |
| 2026-05-18 | 25.75 | +0.1078 | +0.42% | 25.75 | 25.75 | 25.75 | 1 |
| 2026-05-15 | 25.64 | -0.2594 | -1.00% | 25.70 | 25.70 | 25.64 | 100 |
| 2026-05-14 | 25.90 | +0.1446 | +0.56% | 25.90 | 25.90 | 25.90 | 0 |
| 2026-05-13 | 25.76 | +0.0079 | +0.03% | 25.76 | 25.76 | 25.76 | 0 |
| 2026-05-12 | 25.75 | +0.0631 | +0.25% | 25.75 | 25.75 | 25.75 | 4 |
| 2026-05-11 | 25.68 | +0.0334 | +0.13% | 25.71 | 25.71 | 25.68 | 100 |
| 2026-05-08 | 25.65 | -0.2593 | -1.00% | 25.65 | 25.65 | 25.65 | 79 |
| 2026-05-07 | 25.91 | -0.1075 | -0.41% | 25.91 | 25.91 | 25.91 | 0 |
| 2026-05-06 | 26.02 | +0.1880 | +0.73% | 26.02 | 26.02 | 26.02 | 0 |
| 2026-05-05 | 25.83 | +0.1971 | +0.77% | 25.83 | 25.83 | 25.83 | 28 |
| 2026-05-04 | 25.63 | -0.0951 | -0.37% | 25.63 | 25.63 | 25.63 | 30 |
| 2026-05-01 | 25.73 | +0.0538 | +0.21% | 25.73 | 25.73 | 25.73 | 16 |
| 2026-04-30 | 25.67 | +0.3942 | +1.56% | 25.67 | 25.67 | 25.67 | 76 |
| 2026-04-29 | 25.28 | +0.0067 | +0.03% | 25.22 | 25.28 | 25.22 | 511 |
| 2026-04-28 | 25.27 | -0.0849 | -0.33% | 25.27 | 25.27 | 25.27 | 75 |
| 2026-04-27 | 25.36 | -0.0103 | -0.04% | 25.36 | 25.36 | 25.36 | 0 |
| 2026-04-24 | 25.37 | +0.0873 | +0.35% | 25.37 | 25.37 | 25.37 | 100 |
| 2026-04-23 | 25.28 | -0.1031 | -0.41% | 25.42 | 25.42 | 25.08 | 451 |