조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.19 | +0.0418 | +0.15% | 27.19 | 27.19 | 27.19 | 0 |
| 2026-06-17 | 27.14 | -0.3255 | -1.18% | 27.14 | 27.14 | 27.14 | 0 |
| 2026-06-16 | 27.47 | +0.0478 | +0.17% | 27.62 | 27.62 | 27.47 | 1,100 |
| 2026-06-15 | 27.42 | +0.4131 | +1.53% | 27.38 | 27.51 | 27.38 | 1,209 |
| 2026-06-12 | 27.01 | +0.2699 | +1.01% | 26.96 | 27.01 | 26.96 | 100 |
| 2026-06-11 | 26.74 | +0.4689 | +1.78% | 26.74 | 26.74 | 26.74 | 0 |
| 2026-06-10 | 26.27 | -0.5017 | -1.87% | 26.46 | 26.49 | 26.27 | 400 |
| 2026-06-09 | 26.77 | +0.1799 | +0.68% | 26.77 | 26.77 | 26.77 | 0 |
| 2026-06-08 | 26.59 | -0.0835 | -0.31% | 26.59 | 26.59 | 26.59 | 0 |
| 2026-06-05 | 26.67 | -0.4797 | -1.77% | 26.67 | 26.67 | 26.67 | 0 |
| 2026-06-04 | 27.15 | +0.2206 | +0.82% | 27.26 | 27.26 | 27.15 | 1,350 |
| 2026-06-03 | 26.93 | -0.1416 | -0.52% | 26.93 | 26.93 | 26.93 | 3 |
| 2026-06-02 | 27.08 | -0.1294 | -0.48% | 27.08 | 27.08 | 27.08 | 0 |
| 2026-06-01 | 27.20 | +0.2412 | +0.89% | 27.20 | 27.20 | 27.20 | 13 |
| 2026-05-29 | 26.96 | +0.0172 | +0.06% | 26.96 | 26.96 | 26.96 | 18 |
| 2026-05-28 | 26.95 | +0.1911 | +0.71% | 26.95 | 26.95 | 26.95 | 0 |
| 2026-05-27 | 26.76 | +0.1163 | +0.44% | 26.76 | 26.76 | 26.76 | 0 |
| 2026-05-26 | 26.64 | +0.3130 | +1.19% | 26.64 | 26.64 | 26.64 | 10 |
| 2026-05-22 | 26.33 | +0.2116 | +0.81% | 26.33 | 26.33 | 26.33 | 0 |
| 2026-05-21 | 26.11 | +0.2366 | +0.91% | 26.11 | 26.11 | 26.11 | 10 |