조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.88 | -0.1121 | -0.42% | 26.88 | 26.88 | 26.88 | 13 |
| 2026-10-12 | 26.99 | -0.1750 | -0.64% | 26.99 | 26.99 | 26.99 | 7 |
| 2026-10-09 | 27.17 | +0.2649 | +0.98% | 27.17 | 27.17 | 27.17 | 8 |
| 2026-10-08 | 26.90 | -0.0988 | -0.37% | 26.90 | 26.90 | 26.90 | 25 |
| 2026-10-07 | 27.00 | -0.1384 | -0.51% | 27.00 | 27.00 | 27.00 | 17 |
| 2026-10-06 | 27.14 | +0.2392 | +0.89% | 27.14 | 27.14 | 27.14 | 19 |
| 2026-10-05 | 26.90 | +0.0618 | +0.23% | 26.90 | 26.90 | 26.90 | 25 |
| 2026-10-02 | 26.84 | +0.0772 | +0.29% | 26.84 | 26.84 | 26.84 | 32 |
| 2026-10-01 | 26.76 | +0.0083 | +0.03% | 26.76 | 26.76 | 26.76 | 17 |
| 2026-09-30 | 26.75 | -0.0383 | -0.14% | 26.75 | 26.75 | 26.75 | 19 |
| 2026-09-29 | 26.79 | +0.1102 | +0.41% | 26.60 | 26.79 | 26.60 | 276 |
| 2026-09-28 | 26.68 | -0.3508 | -1.30% | 26.68 | 26.68 | 26.68 | 26 |
| 2026-09-25 | 27.03 | +0.2180 | +0.81% | 27.03 | 27.03 | 27.03 | 14 |
| 2026-09-24 | 26.81 | +0.0540 | +0.20% | 26.81 | 26.81 | 26.81 | 42 |
| 2026-09-23 | 26.76 | -0.4960 | -1.82% | 26.76 | 26.76 | 26.76 | 17 |
| 2026-09-22 | 27.26 | +0.0657 | +0.24% | 27.26 | 27.26 | 27.26 | 27 |
| 2026-09-21 | 27.19 | +0.3248 | +1.21% | 27.03 | 27.23 | 27.03 | 265 |
| 2026-09-18 | 26.87 | -0.1002 | -0.37% | 26.87 | 26.87 | 26.87 | 20 |
| 2026-09-17 | 26.97 | +0.1934 | +0.72% | 26.97 | 26.97 | 26.97 | 17 |
| 2026-09-16 | 26.77 | -0.2932 | -1.08% | 26.77 | 26.77 | 26.77 | 16 |