조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.32 | +0.0700 | +0.76% | 9.26 | 9.35 | 9.22 | 352,771 |
| 2026-05-19 | 9.25 | +0.0250 | +0.27% | 9.23 | 9.27 | 9.18 | 519,432 |
| 2026-05-18 | 9.23 | +0.0150 | +0.16% | 9.22 | 9.29 | 9.15 | 645,244 |
| 2026-05-15 | 9.21 | -0.2600 | -2.75% | 9.32 | 9.35 | 9.18 | 605,214 |
| 2026-05-14 | 9.47 | -0.0300 | -0.32% | 9.51 | 9.54 | 9.47 | 412,810 |
| 2026-05-13 | 9.50 | +0.1100 | +1.17% | 9.41 | 9.68 | 9.37 | 394,623 |
| 2026-05-12 | 9.39 | -0.1100 | -1.16% | 9.45 | 9.54 | 9.38 | 467,712 |
| 2026-05-11 | 9.50 | -0.0200 | -0.21% | 9.52 | 9.55 | 9.50 | 335,626 |
| 2026-05-08 | 9.52 | +0.0300 | +0.32% | 9.53 | 9.55 | 9.48 | 343,042 |
| 2026-05-07 | 9.49 | -0.1100 | -1.15% | 9.62 | 9.63 | 9.48 | 538,131 |
| 2026-05-06 | 9.60 | +0.1700 | +1.80% | 9.50 | 9.62 | 9.50 | 478,124 |
| 2026-05-05 | 9.43 | +0.0900 | +0.96% | 9.39 | 9.44 | 9.39 | 388,733 |
| 2026-05-04 | 9.34 | -0.1000 | -1.06% | 9.38 | 9.42 | 9.33 | 443,250 |
| 2026-05-01 | 9.44 | +0.0400 | +0.43% | 9.44 | 9.50 | 9.40 | 445,683 |
| 2026-04-30 | 9.40 | +0.1500 | +1.62% | 9.34 | 9.47 | 9.31 | 870,694 |
| 2026-04-29 | 9.25 | 0.00 | 0.00% | 9.25 | 9.28 | 9.22 | 446,567 |
| 2026-04-28 | 9.25 | -0.0700 | -0.75% | 9.25 | 9.26 | 9.22 | 370,783 |
| 2026-04-27 | 9.32 | +0.0400 | +0.43% | 9.25 | 9.32 | 9.25 | 365,520 |
| 2026-04-24 | 9.28 | +0.0900 | +0.98% | 9.19 | 9.28 | 9.15 | 342,209 |
| 2026-04-23 | 9.19 | -0.0600 | -0.65% | 9.25 | 9.27 | 9.14 | 384,864 |