조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.60 | +0.0900 | +0.95% | 9.58 | 9.63 | 9.47 | 480,604 |
| 2026-06-17 | 9.51 | -0.0800 | -0.83% | 9.62 | 9.65 | 9.48 | 531,918 |
| 2026-06-16 | 9.59 | -0.0200 | -0.21% | 9.63 | 9.64 | 9.58 | 326,251 |
| 2026-06-15 | 9.61 | +0.0200 | +0.21% | 9.61 | 9.67 | 9.61 | 443,360 |
| 2026-06-12 | 9.59 | +0.0300 | +0.31% | 9.60 | 9.64 | 9.55 | 379,119 |
| 2026-06-11 | 9.56 | +0.1800 | +1.92% | 9.45 | 9.57 | 9.38 | 342,708 |
| 2026-06-10 | 9.38 | -0.0900 | -0.95% | 9.46 | 9.54 | 9.38 | 585,555 |
| 2026-06-09 | 9.47 | +0.0700 | +0.74% | 9.45 | 9.52 | 9.28 | 575,410 |
| 2026-06-08 | 9.40 | +0.0700 | +0.75% | 9.38 | 9.44 | 9.35 | 601,409 |
| 2026-06-05 | 9.33 | -0.1800 | -1.89% | 9.44 | 9.49 | 9.31 | 579,099 |
| 2026-06-04 | 9.51 | +0.0600 | +0.63% | 9.40 | 9.54 | 9.39 | 387,586 |
| 2026-06-03 | 9.45 | -0.1200 | -1.25% | 9.57 | 9.58 | 9.44 | 369,081 |
| 2026-06-02 | 9.57 | +0.0500 | +0.53% | 9.52 | 9.60 | 9.50 | 377,432 |
| 2026-06-01 | 9.52 | -0.0400 | -0.42% | 9.52 | 9.58 | 9.50 | 614,388 |
| 2026-05-29 | 9.56 | +0.0200 | +0.21% | 9.55 | 9.62 | 9.54 | 488,214 |
| 2026-05-28 | 9.54 | +0.1000 | +1.06% | 9.42 | 9.54 | 9.41 | 427,147 |
| 2026-05-27 | 9.44 | -0.0100 | -0.11% | 9.46 | 9.49 | 9.41 | 340,400 |
| 2026-05-26 | 9.45 | +0.0900 | +0.96% | 9.42 | 9.46 | 9.41 | 326,077 |
| 2026-05-22 | 9.36 | -0.0300 | -0.32% | 9.40 | 9.43 | 9.36 | 336,607 |
| 2026-05-21 | 9.39 | +0.0700 | +0.75% | 9.32 | 9.40 | 9.25 | 376,792 |