조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.49 | -0.0300 | -0.32% | 9.52 | 9.52 | 9.45 | 455,371 |
| 2026-10-12 | 9.52 | +0.0200 | +0.21% | 9.53 | 9.56 | 9.48 | 403,061 |
| 2026-10-09 | 9.50 | +0.1400 | +1.50% | 9.43 | 9.53 | 9.43 | 499,891 |
| 2026-10-08 | 9.36 | +0.0200 | +0.21% | 9.38 | 9.42 | 9.35 | 743,380 |
| 2026-10-07 | 9.34 | -0.0800 | -0.85% | 9.32 | 9.39 | 9.31 | 406,531 |
| 2026-10-06 | 9.42 | +0.0800 | +0.86% | 9.36 | 9.44 | 9.36 | 567,355 |
| 2026-10-05 | 9.34 | -0.0800 | -0.85% | 9.42 | 9.43 | 9.31 | 791,795 |
| 2026-10-02 | 9.42 | +0.0700 | +0.75% | 9.40 | 9.44 | 9.36 | 502,967 |
| 2026-10-01 | 9.35 | -0.0600 | -0.64% | 9.41 | 9.42 | 9.26 | 543,193 |
| 2026-09-30 | 9.41 | -0.0400 | -0.42% | 9.50 | 9.55 | 9.37 | 743,120 |
| 2026-09-29 | 9.45 | 0.00 | 0.00% | 9.49 | 9.50 | 9.32 | 1,035,306 |
| 2026-09-28 | 9.45 | -0.1300 | -1.36% | 9.57 | 9.57 | 9.43 | 513,558 |
| 2026-09-25 | 9.58 | +0.0600 | +0.63% | 9.58 | 9.60 | 9.49 | 396,103 |
| 2026-09-24 | 9.52 | -0.0400 | -0.42% | 9.50 | 9.53 | 9.45 | 294,559 |
| 2026-09-23 | 9.56 | -0.1400 | -1.44% | 9.69 | 9.71 | 9.54 | 273,118 |
| 2026-09-22 | 9.70 | +0.0400 | +0.41% | 9.69 | 9.70 | 9.64 | 250,749 |
| 2026-09-21 | 9.66 | +0.0400 | +0.42% | 9.69 | 9.69 | 9.63 | 302,723 |
| 2026-09-18 | 9.62 | +0.0300 | +0.31% | 9.62 | 9.73 | 9.56 | 316,484 |
| 2026-09-17 | 9.59 | +0.0800 | +0.84% | 9.58 | 9.70 | 9.55 | 294,784 |
| 2026-09-16 | 9.51 | -0.0700 | -0.73% | 9.63 | 9.67 | 9.47 | 382,001 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest 게시판 0
글쓰기