조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.43 | +0.3500 | +4.94% | 7.20 | 7.78 | 7.02 | 75,145 |
| 2026-05-19 | 7.08 | -0.1400 | -1.94% | 7.01 | 7.17 | 6.85 | 46,593 |
| 2026-05-18 | 7.22 | +0.7900 | +12.29% | 6.68 | 7.25 | 6.47 | 52,819 |
| 2026-05-15 | 6.43 | -0.7100 | -9.94% | 6.85 | 6.99 | 6.41 | 90,713 |
| 2026-05-14 | 7.14 | +0.2400 | +3.48% | 6.98 | 7.20 | 6.85 | 47,995 |
| 2026-05-13 | 6.90 | -0.0700 | -1.00% | 7.45 | 7.45 | 6.90 | 68,118 |
| 2026-05-12 | 6.97 | -0.7400 | -9.60% | 6.95 | 7.71 | 6.94 | 68,687 |
| 2026-05-11 | 7.71 | -0.4700 | -5.75% | 7.50 | 8.18 | 7.36 | 114,955 |
| 2026-05-08 | 8.18 | +0.6000 | +7.92% | 8.00 | 8.31 | 6.89 | 241,961 |
| 2026-05-07 | 7.58 | -0.6000 | -7.33% | 8.18 | 8.18 | 7.58 | 35,779 |
| 2026-05-06 | 8.18 | -0.3200 | -3.76% | 8.50 | 8.80 | 8.04 | 32,529 |
| 2026-05-05 | 8.50 | +0.5800 | +7.32% | 8.20 | 8.61 | 7.95 | 96,461 |
| 2026-05-04 | 7.92 | -0.0800 | -1.00% | 8.00 | 8.70 | 7.78 | 67,771 |
| 2026-05-01 | 8.00 | +0.4100 | +5.40% | 7.49 | 8.00 | 7.30 | 48,196 |
| 2026-04-30 | 7.59 | +0.5200 | +7.36% | 7.05 | 7.67 | 6.88 | 33,173 |
| 2026-04-29 | 7.07 | -0.2900 | -3.94% | 7.44 | 7.76 | 6.65 | 34,084 |
| 2026-04-28 | 7.36 | -0.5400 | -6.84% | 7.70 | 8.07 | 7.35 | 29,133 |
| 2026-04-27 | 7.90 | -0.3000 | -3.66% | 8.14 | 8.30 | 7.90 | 25,689 |
| 2026-04-24 | 8.20 | +0.2000 | +2.50% | 8.17 | 8.37 | 7.95 | 33,801 |
| 2026-04-23 | 8.00 | -0.7300 | -8.36% | 8.55 | 9.03 | 8.00 | 58,666 |