조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.98 | -0.5100 | -7.86% | 6.61 | 6.67 | 5.90 | 138,939 |
| 2026-06-17 | 6.49 | -0.5500 | -7.81% | 7.17 | 7.20 | 6.48 | 49,139 |
| 2026-06-16 | 7.04 | +0.4400 | +6.67% | 6.60 | 7.22 | 6.60 | 63,476 |
| 2026-06-15 | 6.60 | +0.5600 | +9.27% | 6.35 | 6.69 | 6.25 | 60,862 |
| 2026-06-12 | 6.04 | -0.1600 | -2.58% | 6.20 | 6.44 | 6.03 | 50,192 |
| 2026-06-11 | 6.20 | +0.0400 | +0.65% | 6.15 | 6.24 | 5.85 | 60,498 |
| 2026-06-10 | 6.16 | +0.1300 | +2.16% | 5.99 | 6.34 | 5.84 | 89,502 |
| 2026-06-09 | 6.03 | -0.3400 | -5.34% | 6.32 | 6.53 | 5.74 | 103,716 |
| 2026-06-08 | 6.37 | +0.1600 | +2.58% | 6.29 | 6.54 | 6.23 | 121,382 |
| 2026-06-05 | 6.21 | -0.4800 | -7.17% | 6.51 | 6.77 | 6.01 | 107,530 |
| 2026-06-04 | 6.69 | +0.0100 | +0.15% | 6.73 | 6.90 | 6.44 | 71,872 |
| 2026-06-03 | 6.68 | -0.4300 | -6.05% | 6.84 | 7.05 | 6.58 | 103,588 |
| 2026-06-02 | 7.11 | +0.4200 | +6.28% | 6.58 | 7.12 | 6.58 | 52,987 |
| 2026-06-01 | 6.69 | -0.4300 | -6.04% | 6.74 | 7.32 | 6.50 | 86,077 |
| 2026-05-29 | 7.12 | +0.2100 | +3.04% | 6.96 | 7.13 | 6.80 | 37,356 |
| 2026-05-28 | 6.91 | +0.1100 | +1.62% | 6.57 | 7.21 | 6.50 | 62,479 |
| 2026-05-27 | 6.80 | +0.2000 | +3.03% | 6.60 | 6.88 | 6.37 | 66,043 |
| 2026-05-26 | 6.60 | -0.7000 | -9.59% | 7.35 | 7.35 | 6.56 | 78,365 |
| 2026-05-22 | 7.30 | -0.1500 | -2.01% | 7.42 | 7.64 | 7.16 | 33,615 |
| 2026-05-21 | 7.45 | +0.0200 | +0.27% | 7.26 | 7.71 | 7.26 | 75,781 |