조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.03 | -0.0300 | -0.50% | 6.14 | 6.23 | 5.95 | 34,689 |
| 2026-10-12 | 6.06 | -0.1500 | -2.42% | 6.27 | 6.31 | 6.06 | 21,070 |
| 2026-10-09 | 6.21 | -0.1000 | -1.58% | 6.36 | 6.42 | 6.09 | 24,896 |
| 2026-10-08 | 6.31 | -0.1900 | -2.92% | 6.50 | 6.77 | 6.08 | 56,815 |
| 2026-10-07 | 6.50 | -0.3600 | -5.25% | 6.61 | 6.99 | 6.46 | 69,561 |
| 2026-10-06 | 6.86 | +0.0100 | +0.15% | 6.96 | 7.08 | 6.69 | 20,969 |
| 2026-10-05 | 6.85 | -0.4800 | -6.55% | 7.37 | 7.48 | 6.85 | 80,050 |
| 2026-10-02 | 7.33 | +0.4300 | +6.23% | 7.19 | 7.85 | 6.98 | 98,141 |
| 2026-10-01 | 6.90 | -0.2700 | -3.77% | 7.08 | 7.36 | 6.86 | 42,812 |
| 2026-09-30 | 7.17 | +0.0600 | +0.84% | 7.15 | 7.53 | 7.08 | 32,146 |
| 2026-09-29 | 7.11 | -0.2900 | -3.92% | 7.52 | 7.52 | 7.00 | 106,310 |
| 2026-09-28 | 7.40 | -0.5200 | -6.57% | 7.81 | 7.84 | 7.33 | 60,860 |
| 2026-09-25 | 7.92 | -0.0300 | -0.38% | 7.95 | 8.19 | 7.65 | 52,861 |
| 2026-09-24 | 7.95 | +0.1400 | +1.79% | 7.76 | 7.96 | 7.52 | 46,370 |
| 2026-09-23 | 7.81 | -0.3500 | -4.29% | 8.01 | 8.30 | 7.77 | 95,738 |
| 2026-09-22 | 8.16 | +0.0600 | +0.74% | 8.04 | 8.46 | 7.81 | 81,550 |
| 2026-09-21 | 8.10 | +1.26 | +18.42% | 7.11 | 8.14 | 7.08 | 105,915 |
| 2026-09-18 | 6.84 | +0.4300 | +6.71% | 6.50 | 6.93 | 6.34 | 209,692 |
| 2026-09-17 | 6.41 | +0.0900 | +1.42% | 6.53 | 6.56 | 6.08 | 113,620 |
| 2026-09-16 | 6.32 | +0.0200 | +0.32% | 6.30 | 6.43 | 6.12 | 86,531 |