조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 200.25 | +0.3700 | +0.19% | 200.59 | 200.59 | 188.79 | 658,633 |
| 2026-05-19 | 199.88 | +3.25 | +1.65% | 204.78 | 209.60 | 194.00 | 1,188,104 |
| 2026-05-18 | 196.63 | +1.97 | +1.01% | 194.84 | 198.90 | 194.84 | 571,435 |
| 2026-05-15 | 194.66 | -7.45 | -3.69% | 199.38 | 199.38 | 192.90 | 347,443 |
| 2026-05-14 | 202.11 | +2.75 | +1.38% | 201.33 | 203.84 | 200.58 | 263,670 |
| 2026-05-13 | 199.36 | -2.67 | -1.32% | 204.74 | 204.74 | 197.60 | 284,633 |
| 2026-05-12 | 202.03 | -2.90 | -1.42% | 207.25 | 207.25 | 199.31 | 330,792 |
| 2026-05-11 | 204.93 | -5.52 | -2.62% | 210.00 | 210.87 | 204.78 | 335,383 |
| 2026-05-08 | 210.45 | -1.26 | -0.60% | 212.84 | 212.87 | 208.48 | 242,701 |
| 2026-05-07 | 211.71 | -5.35 | -2.46% | 220.16 | 220.91 | 210.12 | 353,549 |
| 2026-05-06 | 217.06 | +7.33 | +3.49% | 214.73 | 219.75 | 212.21 | 383,431 |
| 2026-05-05 | 209.73 | +4.95 | +2.42% | 206.95 | 210.66 | 204.36 | 214,553 |
| 2026-05-04 | 204.78 | -6.04 | -2.87% | 208.91 | 210.00 | 203.35 | 436,219 |
| 2026-05-01 | 210.82 | +0.7100 | +0.34% | 210.57 | 213.01 | 206.21 | 319,313 |
| 2026-04-30 | 210.11 | +5.55 | +2.71% | 208.00 | 212.12 | 205.48 | 400,295 |
| 2026-04-29 | 204.56 | -2.88 | -1.39% | 208.88 | 210.40 | 203.07 | 313,441 |
| 2026-04-28 | 207.44 | -2.45 | -1.17% | 210.35 | 210.78 | 205.83 | 273,031 |
| 2026-04-27 | 209.89 | +1.13 | +0.54% | 207.67 | 212.14 | 206.14 | 340,603 |
| 2026-04-24 | 208.76 | +0.3600 | +0.17% | 207.93 | 211.10 | 207.93 | 308,684 |
| 2026-04-23 | 208.40 | +4.33 | +2.12% | 206.33 | 209.98 | 204.66 | 210,420 |