조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 224.58 | +11.34 | +5.32% | 214.07 | 225.33 | 214.07 | 880,748 |
| 2026-06-17 | 213.24 | -6.66 | -3.03% | 218.82 | 223.26 | 212.82 | 631,054 |
| 2026-06-16 | 219.90 | +1.94 | +0.89% | 219.72 | 224.37 | 218.85 | 511,452 |
| 2026-06-15 | 217.96 | +2.71 | +1.26% | 219.94 | 224.12 | 217.21 | 401,974 |
| 2026-06-12 | 215.25 | -1.81 | -0.83% | 219.78 | 222.00 | 214.76 | 379,242 |
| 2026-06-11 | 217.06 | +3.87 | +1.82% | 214.20 | 218.27 | 209.86 | 469,082 |
| 2026-06-10 | 213.19 | -4.19 | -1.93% | 216.92 | 220.71 | 211.06 | 417,949 |
| 2026-06-09 | 217.38 | +10.59 | +5.12% | 209.89 | 217.72 | 208.91 | 433,898 |
| 2026-06-08 | 206.79 | -5.93 | -2.79% | 211.53 | 211.55 | 206.73 | 475,699 |
| 2026-06-05 | 212.72 | -4.78 | -2.20% | 216.89 | 218.94 | 210.53 | 428,622 |
| 2026-06-04 | 217.50 | -0.9900 | -0.45% | 219.94 | 222.00 | 216.31 | 295,524 |
| 2026-06-03 | 218.49 | +0.2100 | +0.10% | 215.94 | 220.41 | 215.94 | 312,917 |
| 2026-06-02 | 218.28 | -2.73 | -1.24% | 223.22 | 224.09 | 217.53 | 603,539 |
| 2026-06-01 | 221.01 | -0.1700 | -0.08% | 219.35 | 223.32 | 215.55 | 384,118 |
| 2026-05-29 | 221.18 | +2.22 | +1.01% | 219.30 | 225.71 | 216.60 | 556,576 |
| 2026-05-28 | 218.96 | +4.22 | +1.97% | 214.05 | 220.03 | 211.10 | 304,525 |
| 2026-05-27 | 214.74 | +8.18 | +3.96% | 208.79 | 215.44 | 208.79 | 427,098 |
| 2026-05-26 | 206.56 | +7.13 | +3.58% | 200.52 | 207.34 | 200.52 | 353,160 |
| 2026-05-22 | 199.43 | +0.3000 | +0.15% | 199.75 | 201.22 | 198.23 | 304,416 |
| 2026-05-21 | 199.13 | -1.12 | -0.56% | 197.43 | 201.41 | 193.05 | 432,861 |