조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 163.95 | +0.3400 | +0.21% | 164.00 | 165.13 | 162.89 | 417,039 |
| 2026-10-12 | 163.61 | -1.09 | -0.66% | 164.29 | 166.38 | 163.51 | 360,905 |
| 2026-10-09 | 164.70 | -2.60 | -1.55% | 166.14 | 166.30 | 164.09 | 368,080 |
| 2026-10-08 | 167.30 | -0.2000 | -0.12% | 165.44 | 167.71 | 164.47 | 410,365 |
| 2026-10-07 | 167.50 | -4.04 | -2.36% | 169.46 | 169.50 | 165.30 | 614,728 |
| 2026-10-06 | 171.54 | +1.72 | +1.01% | 172.41 | 173.16 | 170.53 | 429,474 |
| 2026-10-05 | 169.82 | -1.54 | -0.90% | 169.68 | 171.36 | 168.63 | 435,150 |
| 2026-10-02 | 171.36 | -1.71 | -0.99% | 175.13 | 175.83 | 170.92 | 379,032 |
| 2026-10-01 | 173.07 | +2.05 | +1.20% | 169.97 | 173.47 | 167.32 | 420,575 |
| 2026-09-30 | 171.02 | -2.56 | -1.47% | 174.43 | 174.46 | 170.46 | 489,823 |
| 2026-09-29 | 173.58 | -2.29 | -1.30% | 176.61 | 177.21 | 172.02 | 626,169 |
| 2026-09-28 | 175.87 | -2.62 | -1.47% | 179.51 | 179.67 | 174.73 | 431,055 |
| 2026-09-25 | 178.49 | +1.06 | +0.60% | 177.27 | 181.15 | 176.80 | 418,534 |
| 2026-09-24 | 177.43 | -0.9100 | -0.51% | 178.95 | 180.71 | 176.14 | 476,826 |
| 2026-09-23 | 178.34 | -4.82 | -2.63% | 181.13 | 182.72 | 178.10 | 458,794 |
| 2026-09-22 | 183.16 | +4.02 | +2.24% | 181.97 | 183.87 | 179.51 | 555,994 |
| 2026-09-21 | 179.14 | +2.32 | +1.31% | 178.21 | 180.51 | 176.49 | 388,760 |
| 2026-09-18 | 176.82 | -0.9200 | -0.52% | 176.41 | 178.44 | 175.78 | 922,003 |
| 2026-09-17 | 177.74 | -1.70 | -0.95% | 182.77 | 182.77 | 177.41 | 351,200 |
| 2026-09-16 | 179.44 | -2.87 | -1.57% | 181.51 | 184.52 | 177.95 | 394,393 |