조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 158.42 | +0.8200 | +0.52% | 157.73 | 159.90 | 155.87 | 1,292,139 |
| 2026-05-19 | 157.60 | +0.8300 | +0.53% | 156.09 | 157.83 | 154.12 | 788,760 |
| 2026-05-18 | 156.77 | +1.32 | +0.85% | 155.97 | 157.31 | 154.53 | 651,196 |
| 2026-05-15 | 155.45 | +1.84 | +1.20% | 154.48 | 156.90 | 153.76 | 859,043 |
| 2026-05-14 | 153.61 | -2.19 | -1.41% | 156.04 | 156.68 | 149.14 | 1,078,837 |
| 2026-05-13 | 155.80 | +1.37 | +0.89% | 155.10 | 156.38 | 153.67 | 792,775 |
| 2026-05-12 | 154.43 | -1.11 | -0.71% | 154.45 | 155.33 | 151.49 | 1,124,537 |
| 2026-05-11 | 155.54 | -1.15 | -0.73% | 156.41 | 157.00 | 153.95 | 774,026 |
| 2026-05-08 | 156.69 | +4.83 | +3.18% | 153.22 | 156.99 | 153.22 | 1,054,238 |
| 2026-05-07 | 151.86 | +0.6200 | +0.41% | 152.94 | 153.69 | 151.00 | 1,095,009 |
| 2026-05-06 | 151.24 | -1.84 | -1.20% | 153.94 | 156.10 | 149.76 | 1,388,192 |
| 2026-05-05 | 153.08 | +13.37 | +9.57% | 148.90 | 153.50 | 143.90 | 1,947,852 |
| 2026-05-04 | 139.71 | -7.52 | -5.11% | 142.99 | 143.20 | 136.13 | 2,576,988 |
| 2026-05-01 | 147.23 | -0.6600 | -0.45% | 148.59 | 149.50 | 146.74 | 706,579 |
| 2026-04-30 | 147.89 | -0.9000 | -0.60% | 150.80 | 150.80 | 147.14 | 1,287,103 |
| 2026-04-29 | 148.79 | +1.41 | +0.96% | 147.38 | 149.07 | 146.92 | 1,077,642 |
| 2026-04-28 | 147.38 | -0.7200 | -0.49% | 149.12 | 149.20 | 146.74 | 985,483 |
| 2026-04-27 | 148.10 | +0.5400 | +0.37% | 147.83 | 149.41 | 147.48 | 931,339 |
| 2026-04-24 | 147.56 | -2.19 | -1.46% | 148.94 | 149.36 | 146.86 | 772,397 |
| 2026-04-23 | 149.75 | +1.31 | +0.88% | 149.34 | 150.64 | 147.78 | 787,065 |