조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 161.32 | +0.7100 | +0.44% | 161.46 | 162.99 | 160.10 | 2,583,815 |
| 2026-06-17 | 160.61 | -3.41 | -2.08% | 163.17 | 164.03 | 159.97 | 1,466,928 |
| 2026-06-16 | 164.02 | +0.7900 | +0.48% | 163.73 | 165.48 | 163.35 | 1,095,912 |
| 2026-06-15 | 163.23 | -3.39 | -2.03% | 165.58 | 166.26 | 163.00 | 1,718,023 |
| 2026-06-12 | 166.62 | +0.1800 | +0.11% | 168.24 | 168.52 | 165.29 | 865,957 |
| 2026-06-11 | 166.44 | +1.73 | +1.05% | 165.93 | 168.21 | 165.30 | 1,352,252 |
| 2026-06-10 | 164.71 | -1.63 | -0.98% | 165.19 | 165.41 | 162.00 | 1,717,250 |
| 2026-06-09 | 166.34 | +2.90 | +1.77% | 165.00 | 167.00 | 162.64 | 1,858,018 |
| 2026-06-08 | 163.44 | +3.00 | +1.87% | 160.49 | 164.10 | 160.47 | 1,901,907 |
| 2026-06-05 | 160.44 | +0.3100 | +0.19% | 160.27 | 162.00 | 159.94 | 1,611,339 |
| 2026-06-04 | 160.13 | +1.43 | +0.90% | 160.86 | 163.00 | 159.07 | 2,184,259 |
| 2026-06-03 | 158.70 | +0.8300 | +0.53% | 157.82 | 160.01 | 157.63 | 864,430 |
| 2026-06-02 | 157.87 | -2.16 | -1.35% | 160.42 | 160.46 | 156.82 | 1,114,523 |
| 2026-06-01 | 160.03 | +2.04 | +1.29% | 156.80 | 160.41 | 156.29 | 1,315,542 |
| 2026-05-29 | 157.99 | -0.9700 | -0.61% | 158.70 | 160.28 | 157.60 | 2,131,619 |
| 2026-05-28 | 158.96 | -2.55 | -1.58% | 160.20 | 161.84 | 158.81 | 917,340 |
| 2026-05-27 | 161.51 | +0.8100 | +0.50% | 161.83 | 163.10 | 160.42 | 710,527 |
| 2026-05-26 | 160.70 | +2.22 | +1.40% | 158.71 | 161.64 | 158.57 | 747,031 |
| 2026-05-22 | 158.48 | +1.29 | +0.82% | 157.46 | 159.86 | 156.38 | 1,261,918 |
| 2026-05-21 | 157.19 | -1.23 | -0.78% | 157.62 | 158.32 | 155.12 | 695,127 |