조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 195.13 | +1.72 | +0.89% | 193.87 | 195.90 | 192.54 | 1,191,036 |
| 2026-10-12 | 193.41 | +0.1700 | +0.09% | 193.76 | 194.59 | 193.03 | 724,728 |
| 2026-10-09 | 193.24 | -0.4700 | -0.24% | 194.13 | 195.73 | 190.44 | 1,284,726 |
| 2026-10-08 | 193.71 | +2.86 | +1.50% | 191.01 | 195.05 | 190.43 | 1,003,671 |
| 2026-10-07 | 190.85 | -0.9500 | -0.50% | 191.41 | 192.65 | 190.39 | 832,822 |
| 2026-10-06 | 191.80 | -2.32 | -1.20% | 193.54 | 194.41 | 191.21 | 781,569 |
| 2026-10-05 | 194.12 | +1.65 | +0.86% | 192.36 | 195.32 | 190.22 | 1,633,318 |
| 2026-10-02 | 192.47 | +4.73 | +2.52% | 190.47 | 193.32 | 190.01 | 1,552,387 |
| 2026-10-01 | 187.74 | +3.10 | +1.68% | 187.41 | 188.66 | 185.02 | 1,450,882 |
| 2026-09-30 | 184.64 | -3.52 | -1.87% | 188.29 | 188.31 | 184.32 | 1,159,583 |
| 2026-09-29 | 188.16 | -0.4200 | -0.22% | 186.87 | 189.03 | 186.47 | 764,504 |
| 2026-09-28 | 188.58 | +1.12 | +0.60% | 186.65 | 188.96 | 186.45 | 750,984 |
| 2026-09-25 | 187.46 | +3.80 | +2.07% | 183.81 | 188.40 | 183.71 | 823,481 |
| 2026-09-24 | 183.66 | -4.37 | -2.32% | 188.00 | 188.96 | 183.36 | 1,234,936 |
| 2026-09-23 | 188.03 | +0.5200 | +0.28% | 187.93 | 189.20 | 186.36 | 946,014 |
| 2026-09-22 | 187.51 | -4.64 | -2.41% | 192.33 | 192.71 | 185.52 | 1,290,341 |
| 2026-09-21 | 192.15 | +1.21 | +0.63% | 191.42 | 193.55 | 189.46 | 1,284,747 |
| 2026-09-18 | 190.94 | +1.86 | +0.98% | 189.19 | 191.02 | 186.72 | 2,515,015 |
| 2026-09-17 | 189.08 | +0.0400 | +0.02% | 190.92 | 190.92 | 187.90 | 943,892 |
| 2026-09-16 | 189.04 | -4.86 | -2.51% | 193.60 | 193.60 | 188.36 | 970,695 |