조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 217.59 | +2.59 | +1.20% | 214.85 | 218.10 | 206.35 | 1,706,416 |
| 2026-05-19 | 215.00 | +0.0100 | +0.00% | 216.49 | 223.78 | 213.35 | 1,838,227 |
| 2026-05-18 | 214.99 | -2.74 | -1.26% | 215.54 | 221.32 | 213.52 | 1,592,203 |
| 2026-05-15 | 217.73 | +0.5600 | +0.26% | 216.50 | 221.16 | 215.07 | 1,379,817 |
| 2026-05-14 | 217.17 | -0.3800 | -0.17% | 216.89 | 220.93 | 214.35 | 1,318,846 |
| 2026-05-13 | 217.55 | -3.93 | -1.77% | 219.28 | 221.26 | 214.51 | 1,974,117 |
| 2026-05-12 | 221.48 | +0.0200 | +0.01% | 222.59 | 224.73 | 220.12 | 1,864,649 |
| 2026-05-11 | 221.46 | -8.52 | -3.70% | 224.93 | 230.83 | 219.44 | 2,937,646 |
| 2026-05-08 | 229.98 | -22.81 | -9.02% | 232.51 | 238.32 | 226.70 | 4,189,786 |
| 2026-05-07 | 252.79 | +6.13 | +2.49% | 247.22 | 255.05 | 244.04 | 3,292,395 |
| 2026-05-06 | 246.66 | -1.99 | -0.80% | 257.35 | 257.35 | 243.61 | 1,796,806 |
| 2026-05-05 | 248.65 | +2.15 | +0.87% | 248.21 | 251.35 | 244.75 | 1,029,250 |
| 2026-05-04 | 246.50 | -5.34 | -2.12% | 252.30 | 255.11 | 246.39 | 986,468 |
| 2026-05-01 | 251.84 | +3.47 | +1.40% | 250.52 | 252.89 | 247.07 | 711,553 |
| 2026-04-30 | 248.37 | -2.20 | -0.88% | 251.11 | 254.72 | 247.68 | 1,229,855 |
| 2026-04-29 | 250.57 | +8.40 | +3.47% | 234.40 | 252.02 | 233.50 | 2,029,560 |
| 2026-04-28 | 242.17 | -3.05 | -1.24% | 244.70 | 247.20 | 238.00 | 1,698,891 |
| 2026-04-27 | 245.22 | -6.22 | -2.47% | 247.84 | 252.54 | 244.86 | 1,195,848 |
| 2026-04-24 | 251.44 | +1.07 | +0.43% | 248.50 | 253.43 | 247.39 | 876,104 |
| 2026-04-23 | 250.37 | -14.23 | -5.38% | 256.50 | 257.50 | 246.27 | 1,697,259 |