조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 240.90 | +1.43 | +0.60% | 242.05 | 243.76 | 238.85 | 3,024,202 |
| 2026-06-17 | 239.47 | -4.09 | -1.68% | 241.88 | 244.36 | 238.81 | 1,174,554 |
| 2026-06-16 | 243.56 | +6.58 | +2.78% | 237.09 | 246.50 | 237.09 | 1,778,871 |
| 2026-06-15 | 236.98 | +12.09 | +5.38% | 229.90 | 239.49 | 229.23 | 1,675,437 |
| 2026-06-12 | 224.89 | +0.2300 | +0.10% | 226.35 | 229.74 | 220.49 | 1,257,940 |
| 2026-06-11 | 224.66 | +5.72 | +2.61% | 218.70 | 224.97 | 216.18 | 1,158,604 |
| 2026-06-10 | 218.94 | -12.12 | -5.25% | 231.30 | 231.30 | 218.50 | 1,798,913 |
| 2026-06-09 | 231.06 | +5.16 | +2.28% | 225.90 | 234.84 | 225.90 | 1,481,116 |
| 2026-06-08 | 225.90 | -2.98 | -1.30% | 227.88 | 229.66 | 223.89 | 1,275,752 |
| 2026-06-05 | 228.88 | +1.70 | +0.75% | 228.00 | 234.45 | 227.18 | 1,838,415 |
| 2026-06-04 | 227.18 | +1.77 | +0.79% | 227.25 | 234.45 | 225.60 | 1,479,623 |
| 2026-06-03 | 225.41 | -0.9600 | -0.42% | 225.25 | 228.38 | 223.36 | 1,602,725 |
| 2026-06-02 | 226.37 | -2.00 | -0.88% | 226.52 | 227.49 | 219.53 | 1,303,449 |
| 2026-06-01 | 228.37 | +2.58 | +1.14% | 228.48 | 230.31 | 221.54 | 1,483,442 |
| 2026-05-29 | 225.79 | -1.76 | -0.77% | 229.21 | 229.91 | 224.34 | 2,209,458 |
| 2026-05-28 | 227.55 | +0.9900 | +0.44% | 226.39 | 229.17 | 223.23 | 975,405 |
| 2026-05-27 | 226.56 | +3.59 | +1.61% | 224.98 | 232.08 | 224.19 | 1,394,237 |
| 2026-05-26 | 222.97 | +8.32 | +3.88% | 213.95 | 223.59 | 213.69 | 1,611,318 |
| 2026-05-22 | 214.65 | -3.47 | -1.59% | 218.18 | 221.31 | 210.85 | 1,550,011 |
| 2026-05-21 | 218.12 | +0.5300 | +0.24% | 214.00 | 219.24 | 210.01 | 1,282,853 |