조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 273.44 | +4.97 | +1.85% | 270.57 | 278.62 | 269.18 | 1,338,246 |
| 2026-10-12 | 268.47 | -5.75 | -2.10% | 272.47 | 276.59 | 267.28 | 1,244,407 |
| 2026-10-09 | 274.22 | +4.09 | +1.51% | 272.09 | 274.98 | 268.78 | 1,232,184 |
| 2026-10-08 | 270.13 | +11.27 | +4.35% | 259.04 | 272.78 | 258.54 | 1,941,961 |
| 2026-10-07 | 258.86 | -1.21 | -0.47% | 254.00 | 260.95 | 254.00 | 1,305,478 |
| 2026-10-06 | 260.07 | -0.1000 | -0.04% | 261.60 | 266.88 | 253.16 | 1,662,628 |
| 2026-10-05 | 260.17 | -4.83 | -1.82% | 265.59 | 268.00 | 257.51 | 1,292,161 |
| 2026-10-02 | 265.00 | +2.33 | +0.89% | 265.44 | 269.05 | 261.27 | 1,428,078 |
| 2026-10-01 | 262.67 | -0.6900 | -0.26% | 264.65 | 268.62 | 260.50 | 1,442,293 |
| 2026-09-30 | 263.36 | -2.97 | -1.12% | 264.50 | 268.78 | 262.61 | 2,410,795 |
| 2026-09-29 | 266.33 | +2.10 | +0.79% | 264.02 | 267.01 | 255.07 | 2,722,915 |
| 2026-09-28 | 264.23 | +0.0600 | +0.02% | 260.01 | 266.65 | 257.22 | 1,810,556 |
| 2026-09-25 | 264.17 | +2.42 | +0.92% | 262.15 | 269.26 | 261.05 | 2,063,696 |
| 2026-09-24 | 261.75 | +2.71 | +1.05% | 260.55 | 268.14 | 256.50 | 2,276,291 |
| 2026-09-23 | 259.04 | -21.66 | -7.72% | 278.00 | 278.00 | 257.69 | 5,104,310 |
| 2026-09-22 | 280.70 | -0.3200 | -0.11% | 285.25 | 287.12 | 263.18 | 6,271,126 |
| 2026-09-21 | 281.02 | +1.67 | +0.60% | 279.29 | 283.65 | 278.43 | 1,705,269 |
| 2026-09-18 | 279.35 | -5.20 | -1.83% | 284.44 | 287.49 | 276.68 | 3,348,878 |
| 2026-09-17 | 284.55 | -2.42 | -0.84% | 289.86 | 292.39 | 280.85 | 1,661,485 |
| 2026-09-16 | 286.97 | -6.11 | -2.08% | 290.28 | 291.77 | 286.37 | 1,956,075 |