조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.23 | +1.24 | +2.18% | 56.59 | 58.48 | 55.82 | 768,282 |
| 2026-05-19 | 56.99 | -0.3600 | -0.63% | 57.66 | 59.92 | 56.94 | 602,798 |
| 2026-05-18 | 57.35 | +3.56 | +6.62% | 53.89 | 57.95 | 53.89 | 793,115 |
| 2026-05-15 | 53.79 | +0.1200 | +0.22% | 53.76 | 54.58 | 53.26 | 664,532 |
| 2026-05-14 | 53.67 | -0.8700 | -1.60% | 54.54 | 55.02 | 53.59 | 491,882 |
| 2026-05-13 | 54.54 | -2.65 | -4.63% | 56.66 | 56.83 | 51.91 | 972,647 |
| 2026-05-12 | 57.19 | -2.97 | -4.94% | 60.72 | 60.96 | 57.09 | 705,200 |
| 2026-05-11 | 60.16 | -1.26 | -2.05% | 61.39 | 61.46 | 59.59 | 416,470 |
| 2026-05-08 | 61.42 | -2.02 | -3.18% | 63.17 | 63.34 | 60.73 | 394,145 |
| 2026-05-07 | 63.44 | -0.7700 | -1.20% | 64.43 | 66.00 | 63.44 | 306,459 |
| 2026-05-06 | 64.21 | -1.73 | -2.62% | 66.42 | 66.61 | 63.88 | 363,886 |
| 2026-05-05 | 65.94 | +0.9800 | +1.51% | 65.15 | 66.15 | 64.67 | 366,348 |
| 2026-05-04 | 64.96 | -0.3200 | -0.49% | 64.65 | 65.80 | 64.38 | 588,853 |
| 2026-05-01 | 65.28 | -1.61 | -2.41% | 67.20 | 68.63 | 64.10 | 848,621 |
| 2026-04-30 | 66.89 | +0.7100 | +1.07% | 66.11 | 67.03 | 65.23 | 432,934 |
| 2026-04-29 | 66.18 | -0.7600 | -1.14% | 66.42 | 67.58 | 65.62 | 312,971 |
| 2026-04-28 | 66.94 | +0.7600 | +1.15% | 66.82 | 68.40 | 66.72 | 452,931 |
| 2026-04-27 | 66.18 | +0.3000 | +0.46% | 65.76 | 67.56 | 65.76 | 484,526 |
| 2026-04-24 | 65.88 | -0.3900 | -0.59% | 66.10 | 67.46 | 65.29 | 390,031 |
| 2026-04-23 | 66.27 | -1.29 | -1.91% | 67.25 | 67.51 | 64.77 | 598,636 |