조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.89 | -0.1200 | -0.21% | 58.53 | 58.53 | 56.11 | 1,398,387 |
| 2026-06-17 | 57.01 | -0.3300 | -0.58% | 56.73 | 57.90 | 55.85 | 818,676 |
| 2026-06-16 | 57.34 | +0.1000 | +0.17% | 58.23 | 58.23 | 56.73 | 361,220 |
| 2026-06-15 | 57.24 | +0.1600 | +0.28% | 57.18 | 58.23 | 56.80 | 450,797 |
| 2026-06-12 | 57.08 | +0.4600 | +0.81% | 56.62 | 57.92 | 55.32 | 377,437 |
| 2026-06-11 | 56.62 | +1.25 | +2.26% | 55.00 | 57.00 | 54.22 | 733,777 |
| 2026-06-10 | 55.37 | -1.86 | -3.25% | 57.45 | 57.81 | 55.32 | 493,674 |
| 2026-06-09 | 57.23 | -1.51 | -2.57% | 58.71 | 60.43 | 56.89 | 627,709 |
| 2026-06-08 | 58.74 | -0.9200 | -1.54% | 59.57 | 60.39 | 58.71 | 929,515 |
| 2026-06-05 | 59.66 | +0.1800 | +0.30% | 59.53 | 60.34 | 59.03 | 547,214 |
| 2026-06-04 | 59.48 | +1.17 | +2.01% | 59.46 | 60.25 | 59.19 | 607,847 |
| 2026-06-03 | 58.31 | -0.0800 | -0.14% | 58.00 | 58.34 | 56.33 | 549,536 |
| 2026-06-02 | 58.39 | -2.00 | -3.31% | 59.77 | 60.03 | 57.87 | 692,991 |
| 2026-06-01 | 60.39 | +2.07 | +3.55% | 58.34 | 60.42 | 57.87 | 688,573 |
| 2026-05-29 | 58.32 | -0.1000 | -0.17% | 58.39 | 58.84 | 57.84 | 814,547 |
| 2026-05-28 | 58.42 | +1.34 | +2.35% | 57.08 | 59.13 | 57.08 | 446,644 |
| 2026-05-27 | 57.08 | -0.4400 | -0.76% | 57.29 | 58.48 | 56.72 | 519,125 |
| 2026-05-26 | 57.52 | -0.2500 | -0.43% | 57.36 | 57.77 | 56.54 | 363,766 |
| 2026-05-22 | 57.77 | +0.7100 | +1.24% | 56.95 | 57.91 | 56.95 | 374,884 |
| 2026-05-21 | 57.06 | -1.17 | -2.01% | 57.54 | 57.88 | 56.50 | 358,399 |