조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 71.26 | +0.5900 | +0.83% | 71.28 | 71.83 | 70.05 | 290,925 |
| 2026-10-12 | 70.67 | +0.8600 | +1.23% | 69.81 | 70.94 | 69.45 | 462,802 |
| 2026-10-09 | 69.81 | +0.0300 | +0.04% | 70.00 | 70.35 | 69.42 | 373,009 |
| 2026-10-08 | 69.78 | +0.8300 | +1.20% | 68.72 | 70.10 | 68.26 | 889,887 |
| 2026-10-07 | 68.95 | -0.2300 | -0.33% | 68.91 | 69.90 | 68.31 | 765,318 |
| 2026-10-06 | 69.18 | +0.4300 | +0.63% | 69.13 | 69.45 | 68.53 | 427,991 |
| 2026-10-05 | 68.75 | +1.45 | +2.15% | 66.92 | 69.04 | 66.92 | 645,002 |
| 2026-10-02 | 67.30 | -2.60 | -3.72% | 70.17 | 70.67 | 67.29 | 582,171 |
| 2026-10-01 | 69.90 | +4.48 | +6.85% | 66.02 | 70.62 | 66.02 | 943,110 |
| 2026-09-30 | 65.42 | +0.8900 | +1.38% | 64.88 | 66.05 | 64.71 | 678,176 |
| 2026-09-29 | 64.53 | +0.1800 | +0.28% | 63.86 | 65.26 | 63.55 | 783,703 |
| 2026-09-28 | 64.35 | +0.1700 | +0.26% | 63.71 | 64.69 | 62.55 | 700,757 |
| 2026-09-25 | 64.18 | -0.2800 | -0.43% | 64.12 | 65.01 | 63.92 | 572,917 |
| 2026-09-24 | 64.46 | -0.9500 | -1.45% | 65.77 | 66.04 | 64.12 | 398,132 |
| 2026-09-23 | 65.41 | -0.8100 | -1.22% | 66.24 | 66.30 | 65.37 | 363,815 |
| 2026-09-22 | 66.22 | -0.9000 | -1.34% | 68.02 | 68.12 | 65.69 | 426,405 |
| 2026-09-21 | 67.12 | -1.18 | -1.73% | 68.35 | 68.37 | 67.12 | 572,185 |
| 2026-09-18 | 68.30 | +0.1100 | +0.16% | 68.00 | 68.63 | 66.42 | 1,346,765 |
| 2026-09-17 | 68.19 | +0.1800 | +0.26% | 68.58 | 69.89 | 67.97 | 375,680 |
| 2026-09-16 | 68.01 | +0.6700 | +0.99% | 66.98 | 68.76 | 66.88 | 646,996 |