조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.84 | -0.0800 | -0.47% | 16.92 | 17.24 | 16.12 | 3,122,888 |
| 2026-05-19 | 16.92 | -0.4000 | -2.31% | 17.23 | 17.52 | 16.70 | 3,963,404 |
| 2026-05-18 | 17.32 | -0.1300 | -0.74% | 17.43 | 18.18 | 17.06 | 2,585,555 |
| 2026-05-15 | 17.45 | -0.2700 | -1.52% | 18.04 | 18.35 | 17.13 | 3,714,917 |
| 2026-05-14 | 17.72 | +0.8000 | +4.73% | 16.71 | 18.57 | 16.52 | 5,372,288 |
| 2026-05-13 | 16.92 | -4.02 | -19.20% | 18.99 | 19.19 | 14.75 | 13,323,488 |
| 2026-05-12 | 20.94 | -0.8600 | -3.94% | 21.78 | 22.49 | 20.66 | 3,032,361 |
| 2026-05-11 | 21.80 | -1.16 | -5.05% | 22.91 | 23.49 | 21.69 | 2,948,173 |
| 2026-05-08 | 22.96 | +0.1300 | +0.57% | 22.83 | 23.36 | 22.64 | 1,064,656 |
| 2026-05-07 | 22.83 | +0.1600 | +0.71% | 22.77 | 23.91 | 22.49 | 1,129,605 |
| 2026-05-06 | 22.67 | +0.2300 | +1.02% | 22.72 | 23.16 | 22.46 | 1,347,304 |
| 2026-05-05 | 22.44 | +0.5300 | +2.42% | 22.12 | 22.51 | 21.82 | 1,412,488 |
| 2026-05-04 | 21.91 | -1.63 | -6.92% | 23.33 | 23.51 | 21.90 | 1,876,204 |
| 2026-05-01 | 23.54 | +0.3200 | +1.38% | 23.05 | 23.81 | 22.82 | 1,070,361 |
| 2026-04-30 | 23.22 | +0.8300 | +3.71% | 22.54 | 23.27 | 22.05 | 1,698,356 |
| 2026-04-29 | 22.39 | -1.69 | -7.02% | 24.04 | 24.13 | 22.11 | 2,493,656 |
| 2026-04-28 | 24.08 | -0.6800 | -2.75% | 24.87 | 25.48 | 23.91 | 1,902,339 |
| 2026-04-27 | 24.76 | +0.9500 | +3.99% | 23.81 | 25.08 | 23.72 | 1,578,176 |
| 2026-04-24 | 23.81 | -0.3400 | -1.41% | 24.24 | 24.50 | 23.13 | 1,766,270 |
| 2026-04-23 | 24.15 | -1.04 | -4.13% | 25.22 | 25.44 | 24.07 | 642,125 |