조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.78 | +0.4800 | +2.94% | 16.57 | 17.61 | 16.54 | 5,083,590 |
| 2026-06-17 | 16.30 | -1.27 | -7.23% | 17.57 | 17.65 | 15.91 | 3,598,362 |
| 2026-06-16 | 17.57 | -0.3900 | -2.17% | 17.78 | 17.94 | 16.90 | 3,060,196 |
| 2026-06-15 | 17.96 | -0.6500 | -3.49% | 18.64 | 19.18 | 17.87 | 2,223,898 |
| 2026-06-12 | 18.61 | +0.3600 | +1.97% | 18.24 | 18.86 | 18.10 | 2,376,806 |
| 2026-06-11 | 18.25 | +0.6700 | +3.81% | 17.73 | 18.32 | 17.25 | 2,991,995 |
| 2026-06-10 | 17.58 | +1.12 | +6.80% | 17.35 | 17.75 | 17.13 | 2,343,874 |
| 2026-06-09 | 16.46 | +0.3100 | +1.92% | 16.42 | 17.04 | 16.07 | 2,936,459 |
| 2026-06-08 | 16.15 | +0.7100 | +4.60% | 15.47 | 16.25 | 15.35 | 2,005,983 |
| 2026-06-05 | 15.44 | -0.0600 | -0.39% | 15.55 | 15.72 | 14.93 | 2,204,979 |
| 2026-06-04 | 15.50 | -1.18 | -7.07% | 16.70 | 17.01 | 15.36 | 2,767,781 |
| 2026-06-03 | 16.68 | +0.3500 | +2.14% | 16.33 | 16.70 | 15.71 | 2,606,431 |
| 2026-06-02 | 16.33 | +0.2500 | +1.55% | 16.10 | 16.42 | 15.84 | 1,667,737 |
| 2026-06-01 | 16.08 | -0.6700 | -4.00% | 16.63 | 16.83 | 15.98 | 1,787,112 |
| 2026-05-29 | 16.75 | -0.6300 | -3.62% | 17.16 | 17.42 | 16.72 | 1,917,518 |
| 2026-05-28 | 17.38 | +0.7900 | +4.76% | 16.72 | 17.40 | 16.38 | 1,829,903 |
| 2026-05-27 | 16.59 | -0.0200 | -0.12% | 16.64 | 16.83 | 16.10 | 1,933,545 |
| 2026-05-26 | 16.61 | -0.5200 | -3.04% | 17.36 | 17.84 | 16.57 | 1,991,006 |
| 2026-05-22 | 17.13 | +0.1600 | +0.94% | 16.89 | 17.34 | 16.89 | 1,475,291 |
| 2026-05-21 | 16.97 | +0.1300 | +0.77% | 16.52 | 17.44 | 16.41 | 2,192,764 |