조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.04 | -0.0300 | -0.18% | 17.23 | 17.64 | 16.85 | 1,243,821 |
| 2026-10-12 | 17.07 | +0.3900 | +2.34% | 16.53 | 17.13 | 16.31 | 1,365,787 |
| 2026-10-09 | 16.68 | -0.0600 | -0.36% | 16.71 | 16.82 | 16.54 | 975,645 |
| 2026-10-08 | 16.74 | -0.0800 | -0.48% | 16.70 | 17.00 | 16.50 | 2,129,092 |
| 2026-10-07 | 16.82 | +0.0800 | +0.48% | 16.59 | 17.20 | 16.48 | 2,514,186 |
| 2026-10-06 | 16.74 | +0.2200 | +1.33% | 16.64 | 16.93 | 16.45 | 1,549,387 |
| 2026-10-05 | 16.52 | +0.1200 | +0.73% | 16.47 | 16.72 | 16.17 | 1,660,564 |
| 2026-10-02 | 16.40 | 0.00 | 0.00% | 16.67 | 16.86 | 16.28 | 2,106,264 |
| 2026-10-01 | 16.40 | +0.0200 | +0.12% | 16.48 | 16.62 | 16.24 | 1,707,008 |
| 2026-09-30 | 16.38 | 0.00 | 0.00% | 16.55 | 16.69 | 16.12 | 1,592,495 |
| 2026-09-29 | 16.38 | +0.2600 | +1.61% | 16.20 | 16.58 | 16.12 | 1,674,830 |
| 2026-09-28 | 16.12 | -0.4100 | -2.48% | 16.38 | 16.62 | 15.91 | 2,375,963 |
| 2026-09-25 | 16.53 | +0.1200 | +0.73% | 16.57 | 16.81 | 16.41 | 1,337,439 |
| 2026-09-24 | 16.41 | +0.0500 | +0.31% | 16.52 | 16.71 | 16.14 | 1,721,247 |
| 2026-09-23 | 16.36 | -0.2400 | -1.45% | 16.48 | 16.82 | 16.02 | 2,390,001 |
| 2026-09-22 | 16.60 | +0.1500 | +0.91% | 16.80 | 17.00 | 15.95 | 5,102,098 |
| 2026-09-21 | 16.45 | -0.4250 | -2.52% | 17.05 | 17.12 | 16.43 | 1,646,618 |
| 2026-09-18 | 16.88 | +0.0050 | +0.03% | 16.82 | 16.93 | 16.59 | 5,105,883 |
| 2026-09-17 | 16.87 | +0.4200 | +2.55% | 16.52 | 16.93 | 15.96 | 2,109,925 |
| 2026-09-16 | 16.45 | +0.6000 | +3.79% | 16.06 | 17.06 | 16.05 | 2,841,447 |