조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.50 | +0.6800 | +5.75% | 11.95 | 12.76 | 11.91 | 909,667 |
| 2026-05-19 | 11.82 | +0.1200 | +1.03% | 11.68 | 12.02 | 11.40 | 736,322 |
| 2026-05-18 | 11.70 | -0.6500 | -5.26% | 12.35 | 12.50 | 11.68 | 732,049 |
| 2026-05-15 | 12.35 | -0.8900 | -6.72% | 13.04 | 13.11 | 12.33 | 538,881 |
| 2026-05-14 | 13.24 | -0.1900 | -1.41% | 13.38 | 13.52 | 13.04 | 514,834 |
| 2026-05-13 | 13.43 | -0.1900 | -1.40% | 13.45 | 13.60 | 13.21 | 838,320 |
| 2026-05-12 | 13.62 | -0.3600 | -2.58% | 14.01 | 14.01 | 13.35 | 764,203 |
| 2026-05-11 | 13.98 | +0.3200 | +2.34% | 13.76 | 14.68 | 13.76 | 989,493 |
| 2026-05-08 | 13.66 | +0.2500 | +1.86% | 13.35 | 13.75 | 13.29 | 661,535 |
| 2026-05-07 | 13.41 | +0.0600 | +0.45% | 13.39 | 14.14 | 13.23 | 1,122,341 |
| 2026-05-06 | 13.35 | -0.4000 | -2.91% | 13.73 | 14.22 | 12.95 | 1,214,781 |
| 2026-05-05 | 13.75 | -0.1000 | -0.72% | 13.86 | 14.07 | 13.32 | 727,383 |
| 2026-05-04 | 13.85 | +0.5100 | +3.82% | 13.24 | 13.89 | 13.10 | 1,062,782 |
| 2026-05-01 | 13.34 | +0.1400 | +1.06% | 13.29 | 13.74 | 12.98 | 905,099 |
| 2026-04-30 | 13.20 | +0.3400 | +2.64% | 13.01 | 13.43 | 12.89 | 950,102 |
| 2026-04-29 | 12.86 | -0.6100 | -4.53% | 13.23 | 13.28 | 12.53 | 805,717 |
| 2026-04-28 | 13.47 | -0.1300 | -0.96% | 13.44 | 13.85 | 13.28 | 612,462 |
| 2026-04-27 | 13.60 | -0.1700 | -1.23% | 13.74 | 14.30 | 13.46 | 700,563 |
| 2026-04-24 | 13.77 | -0.0700 | -0.51% | 13.79 | 14.17 | 13.54 | 625,638 |
| 2026-04-23 | 13.84 | -0.4000 | -2.81% | 14.25 | 14.38 | 13.60 | 685,313 |